ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 4201 - 4151 (05:44-05:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:44:23 439.45 4 O 439.35 439.45 Buy
4,386,454 4201 LSE
05:44:19 439.4 3781 AT 439.4 439.45 Sell
4,386,450 4200 LSE
05:44:10 439.5 1 O 439.4 439.5 Buy
4,382,669 4199 LSE
05:44:08 439.435 575 O 439.4 439.5 Sell
4,382,668 4198 LSE
05:44:01 439.45 22 O 439.35 439.45 Buy
4,382,093 4197 LSE
05:44:01 439.45 1007 AT 439.45 439.5 Sell
4,382,071 4196 LSE
05:44:01 439.45 963 AT 439.45 439.5 Sell
4,381,064 4195 LSE
05:43:54 439.45 62 O 439.45 439.5 Sell
4,380,101 4194 LSE
05:43:53 439.5 1075 AT 439.45 439.5 Buy
4,380,039 4193 LSE
05:43:53 439.5 408 AT 439.45 439.5 Buy
4,378,964 4192 LSE
05:43:52 439.5 38 O 439.4 439.5 Buy
4,378,556 4191 LSE
05:43:50 439.5 439 AT 439.45 439.5 Buy
4,378,518 4190 LSE
05:43:50 439.5 379 AT 439.45 439.5 Buy
4,378,079 4189 LSE
05:43:50 439.45 392 AT 439.4 439.45 Buy
4,377,700 4188 LSE
05:43:47 439.35 538 AT 439.35 439.4 Sell
4,377,308 4187 LSE
05:43:47 439.35 1506 AT 439.3 439.35 Buy
4,376,770 4186 LSE
05:43:44 439.3 60 O 439.25 439.35
4,375,264 4185 LSE
05:43:41 439.35 6 O 439.25 439.35 Buy
4,375,204 4184 LSE
05:43:32 439.3 216 AT 439.3 439.35 Sell
4,375,198 4183 LSE
05:43:32 439.3 669 AT 439.3 439.35 Sell
4,374,982 4182 LSE
05:43:32 439.4 3 O 439.3 439.35 Buy
4,374,313 4181 LSE
05:43:32 439.35 885 AT 439.35 439.4 Sell
4,374,310 4180 LSE
05:43:32 439.35 255 AT 439.35 439.4 Sell
4,373,425 4179 LSE
05:43:21 439.45 4 O 439.35 439.45 Buy
4,373,170 4178 LSE
05:42:59 439.4 975 AT 439.4 439.45 Sell
4,373,166 4177 LSE
05:42:55 439.4 267 AT 439.35 439.4 Buy
4,372,191 4176 LSE
05:42:50 439.25 227 AT 439.25 439.35 Sell
4,371,924 4175 LSE
05:42:50 439.25 382 AT 439.25 439.35 Sell
4,371,697 4174 LSE
05:42:50 439.25 961 AT 439.25 439.35 Sell
4,371,315 4173 LSE
05:42:50 439.25 455 AT 439.25 439.35 Sell
4,370,354 4172 LSE
05:42:50 439.3 543 AT 439.3 439.35 Sell
4,369,899 4171 LSE
05:42:50 439.35 1010 AT 439.35 439.4 Sell
4,369,356 4170 LSE
05:42:49 439.413 500 O 439.35 439.4 Buy
4,368,346 4169 LSE
05:42:47 439.4 239 AT 439.3 439.4 Buy
4,367,846 4168 LSE
05:42:47 439.4 1200 AT 439.3 439.4 Buy
4,367,607 4167 LSE
05:42:47 439.4 1445 AT 439.4 439.45 Sell
4,366,407 4166 LSE
05:42:31 439.4 748 AT 439.4 439.45 Sell
4,364,962 4165 LSE
05:42:31 439.4 489 AT 439.4 439.45 Sell
4,364,214 4164 LSE
05:42:31 439.4 255 AT 439.4 439.45 Sell
4,363,725 4163 LSE
05:42:27 439.45 2591 O 439.4 439.5
4,363,470 4162 LSE
05:42:27 439.45 2821 AT 439.45 439.5 Sell
4,360,879 4161 LSE
05:42:27 439.5 3483 AT 439.5 439.55 Sell
4,358,058 4160 LSE
05:42:27 439.5 362 AT 439.5 439.55 Sell
4,354,575 4159 LSE
05:42:18 439.55 10 O 439.5 439.55 Buy
4,354,213 4158 LSE
05:42:12 439.5 535 AT 439.5 439.55 Sell
4,354,203 4157 LSE
05:42:12 439.5 1629 AT 439.5 439.55 Sell
4,353,668 4156 LSE
05:42:09 439.6 2 O 439.5 439.6 Buy
4,352,039 4155 LSE
05:42:07 439.546 3000 O 439.5 439.55 Buy
4,352,037 4154 LSE
05:41:40 439.45 4313 O 439.4 439.5
4,349,037 4153 LSE
05:41:40 439.45 1095 AT 439.45 439.5 Sell
4,344,724 4152 LSE
05:41:40 439.45 18 AT 439.45 439.5 Sell
4,343,629 4151 LSE