Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4201 - 4151 (05:44-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:23	439.45	4	O	439.35	439.45	Buy		4,386,454	4201	LSE
05:44:19	439.4	3781	AT	439.4	439.45	Sell		4,386,450	4200	LSE
05:44:10	439.5	1	O	439.4	439.5	Buy		4,382,669	4199	LSE
05:44:08	439.435	575	O	439.4	439.5	Sell		4,382,668	4198	LSE
05:44:01	439.45	22	O	439.35	439.45	Buy		4,382,093	4197	LSE
05:44:01	439.45	1007	AT	439.45	439.5	Sell		4,382,071	4196	LSE
05:44:01	439.45	963	AT	439.45	439.5	Sell		4,381,064	4195	LSE
05:43:54	439.45	62	O	439.45	439.5	Sell		4,380,101	4194	LSE
05:43:53	439.5	1075	AT	439.45	439.5	Buy		4,380,039	4193	LSE
05:43:53	439.5	408	AT	439.45	439.5	Buy		4,378,964	4192	LSE
05:43:52	439.5	38	O	439.4	439.5	Buy		4,378,556	4191	LSE
05:43:50	439.5	439	AT	439.45	439.5	Buy		4,378,518	4190	LSE
05:43:50	439.5	379	AT	439.45	439.5	Buy		4,378,079	4189	LSE
05:43:50	439.45	392	AT	439.4	439.45	Buy		4,377,700	4188	LSE
05:43:47	439.35	538	AT	439.35	439.4	Sell		4,377,308	4187	LSE
05:43:47	439.35	1506	AT	439.3	439.35	Buy		4,376,770	4186	LSE
05:43:44	439.3	60	O	439.25	439.35			4,375,264	4185	LSE
05:43:41	439.35	6	O	439.25	439.35	Buy		4,375,204	4184	LSE
05:43:32	439.3	216	AT	439.3	439.35	Sell		4,375,198	4183	LSE
05:43:32	439.3	669	AT	439.3	439.35	Sell		4,374,982	4182	LSE
05:43:32	439.4	3	O	439.3	439.35	Buy		4,374,313	4181	LSE
05:43:32	439.35	885	AT	439.35	439.4	Sell		4,374,310	4180	LSE
05:43:32	439.35	255	AT	439.35	439.4	Sell		4,373,425	4179	LSE
05:43:21	439.45	4	O	439.35	439.45	Buy		4,373,170	4178	LSE
05:42:59	439.4	975	AT	439.4	439.45	Sell		4,373,166	4177	LSE
05:42:55	439.4	267	AT	439.35	439.4	Buy		4,372,191	4176	LSE
05:42:50	439.25	227	AT	439.25	439.35	Sell		4,371,924	4175	LSE
05:42:50	439.25	382	AT	439.25	439.35	Sell		4,371,697	4174	LSE
05:42:50	439.25	961	AT	439.25	439.35	Sell		4,371,315	4173	LSE
05:42:50	439.25	455	AT	439.25	439.35	Sell		4,370,354	4172	LSE
05:42:50	439.3	543	AT	439.3	439.35	Sell		4,369,899	4171	LSE
05:42:50	439.35	1010	AT	439.35	439.4	Sell		4,369,356	4170	LSE
05:42:49	439.413	500	O	439.35	439.4	Buy		4,368,346	4169	LSE
05:42:47	439.4	239	AT	439.3	439.4	Buy		4,367,846	4168	LSE
05:42:47	439.4	1200	AT	439.3	439.4	Buy		4,367,607	4167	LSE
05:42:47	439.4	1445	AT	439.4	439.45	Sell		4,366,407	4166	LSE
05:42:31	439.4	748	AT	439.4	439.45	Sell		4,364,962	4165	LSE
05:42:31	439.4	489	AT	439.4	439.45	Sell		4,364,214	4164	LSE
05:42:31	439.4	255	AT	439.4	439.45	Sell		4,363,725	4163	LSE
05:42:27	439.45	2591	O	439.4	439.5			4,363,470	4162	LSE
05:42:27	439.45	2821	AT	439.45	439.5	Sell		4,360,879	4161	LSE
05:42:27	439.5	3483	AT	439.5	439.55	Sell		4,358,058	4160	LSE
05:42:27	439.5	362	AT	439.5	439.55	Sell		4,354,575	4159	LSE
05:42:18	439.55	10	O	439.5	439.55	Buy		4,354,213	4158	LSE
05:42:12	439.5	535	AT	439.5	439.55	Sell		4,354,203	4157	LSE
05:42:12	439.5	1629	AT	439.5	439.55	Sell		4,353,668	4156	LSE
05:42:09	439.6	2	O	439.5	439.6	Buy		4,352,039	4155	LSE
05:42:07	439.546	3000	O	439.5	439.55	Buy		4,352,037	4154	LSE
05:41:40	439.45	4313	O	439.4	439.5			4,349,037	4153	LSE
05:41:40	439.45	1095	AT	439.45	439.5	Sell		4,344,724	4152	LSE
05:41:40	439.45	18	AT	439.45	439.5	Sell		4,343,629	4151	LSE

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions