
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:23 | 439.45 | 4 | O | 439.35 | 439.45 | Buy | 4,386,454 | 4201 | LSE | |
05:44:19 | 439.4 | 3781 | AT | 439.4 | 439.45 | Sell | 4,386,450 | 4200 | LSE | |
05:44:10 | 439.5 | 1 | O | 439.4 | 439.5 | Buy | 4,382,669 | 4199 | LSE | |
05:44:08 | 439.435 | 575 | O | 439.4 | 439.5 | Sell | 4,382,668 | 4198 | LSE | |
05:44:01 | 439.45 | 22 | O | 439.35 | 439.45 | Buy | 4,382,093 | 4197 | LSE | |
05:44:01 | 439.45 | 1007 | AT | 439.45 | 439.5 | Sell | 4,382,071 | 4196 | LSE | |
05:44:01 | 439.45 | 963 | AT | 439.45 | 439.5 | Sell | 4,381,064 | 4195 | LSE | |
05:43:54 | 439.45 | 62 | O | 439.45 | 439.5 | Sell | 4,380,101 | 4194 | LSE | |
05:43:53 | 439.5 | 1075 | AT | 439.45 | 439.5 | Buy | 4,380,039 | 4193 | LSE | |
05:43:53 | 439.5 | 408 | AT | 439.45 | 439.5 | Buy | 4,378,964 | 4192 | LSE | |
05:43:52 | 439.5 | 38 | O | 439.4 | 439.5 | Buy | 4,378,556 | 4191 | LSE | |
05:43:50 | 439.5 | 439 | AT | 439.45 | 439.5 | Buy | 4,378,518 | 4190 | LSE | |
05:43:50 | 439.5 | 379 | AT | 439.45 | 439.5 | Buy | 4,378,079 | 4189 | LSE | |
05:43:50 | 439.45 | 392 | AT | 439.4 | 439.45 | Buy | 4,377,700 | 4188 | LSE | |
05:43:47 | 439.35 | 538 | AT | 439.35 | 439.4 | Sell | 4,377,308 | 4187 | LSE | |
05:43:47 | 439.35 | 1506 | AT | 439.3 | 439.35 | Buy | 4,376,770 | 4186 | LSE | |
05:43:44 | 439.3 | 60 | O | 439.25 | 439.35 | 4,375,264 | 4185 | LSE | ||
05:43:41 | 439.35 | 6 | O | 439.25 | 439.35 | Buy | 4,375,204 | 4184 | LSE | |
05:43:32 | 439.3 | 216 | AT | 439.3 | 439.35 | Sell | 4,375,198 | 4183 | LSE | |
05:43:32 | 439.3 | 669 | AT | 439.3 | 439.35 | Sell | 4,374,982 | 4182 | LSE | |
05:43:32 | 439.4 | 3 | O | 439.3 | 439.35 | Buy | 4,374,313 | 4181 | LSE | |
05:43:32 | 439.35 | 885 | AT | 439.35 | 439.4 | Sell | 4,374,310 | 4180 | LSE | |
05:43:32 | 439.35 | 255 | AT | 439.35 | 439.4 | Sell | 4,373,425 | 4179 | LSE | |
05:43:21 | 439.45 | 4 | O | 439.35 | 439.45 | Buy | 4,373,170 | 4178 | LSE | |
05:42:59 | 439.4 | 975 | AT | 439.4 | 439.45 | Sell | 4,373,166 | 4177 | LSE | |
05:42:55 | 439.4 | 267 | AT | 439.35 | 439.4 | Buy | 4,372,191 | 4176 | LSE | |
05:42:50 | 439.25 | 227 | AT | 439.25 | 439.35 | Sell | 4,371,924 | 4175 | LSE | |
05:42:50 | 439.25 | 382 | AT | 439.25 | 439.35 | Sell | 4,371,697 | 4174 | LSE | |
05:42:50 | 439.25 | 961 | AT | 439.25 | 439.35 | Sell | 4,371,315 | 4173 | LSE | |
05:42:50 | 439.25 | 455 | AT | 439.25 | 439.35 | Sell | 4,370,354 | 4172 | LSE | |
05:42:50 | 439.3 | 543 | AT | 439.3 | 439.35 | Sell | 4,369,899 | 4171 | LSE | |
05:42:50 | 439.35 | 1010 | AT | 439.35 | 439.4 | Sell | 4,369,356 | 4170 | LSE | |
05:42:49 | 439.413 | 500 | O | 439.35 | 439.4 | Buy | 4,368,346 | 4169 | LSE | |
05:42:47 | 439.4 | 239 | AT | 439.3 | 439.4 | Buy | 4,367,846 | 4168 | LSE | |
05:42:47 | 439.4 | 1200 | AT | 439.3 | 439.4 | Buy | 4,367,607 | 4167 | LSE | |
05:42:47 | 439.4 | 1445 | AT | 439.4 | 439.45 | Sell | 4,366,407 | 4166 | LSE | |
05:42:31 | 439.4 | 748 | AT | 439.4 | 439.45 | Sell | 4,364,962 | 4165 | LSE | |
05:42:31 | 439.4 | 489 | AT | 439.4 | 439.45 | Sell | 4,364,214 | 4164 | LSE | |
05:42:31 | 439.4 | 255 | AT | 439.4 | 439.45 | Sell | 4,363,725 | 4163 | LSE | |
05:42:27 | 439.45 | 2591 | O | 439.4 | 439.5 | 4,363,470 | 4162 | LSE | ||
05:42:27 | 439.45 | 2821 | AT | 439.45 | 439.5 | Sell | 4,360,879 | 4161 | LSE | |
05:42:27 | 439.5 | 3483 | AT | 439.5 | 439.55 | Sell | 4,358,058 | 4160 | LSE | |
05:42:27 | 439.5 | 362 | AT | 439.5 | 439.55 | Sell | 4,354,575 | 4159 | LSE | |
05:42:18 | 439.55 | 10 | O | 439.5 | 439.55 | Buy | 4,354,213 | 4158 | LSE | |
05:42:12 | 439.5 | 535 | AT | 439.5 | 439.55 | Sell | 4,354,203 | 4157 | LSE | |
05:42:12 | 439.5 | 1629 | AT | 439.5 | 439.55 | Sell | 4,353,668 | 4156 | LSE | |
05:42:09 | 439.6 | 2 | O | 439.5 | 439.6 | Buy | 4,352,039 | 4155 | LSE | |
05:42:07 | 439.546 | 3000 | O | 439.5 | 439.55 | Buy | 4,352,037 | 4154 | LSE | |
05:41:40 | 439.45 | 4313 | O | 439.4 | 439.5 | 4,349,037 | 4153 | LSE | ||
05:41:40 | 439.45 | 1095 | AT | 439.45 | 439.5 | Sell | 4,344,724 | 4152 | LSE | |
05:41:40 | 439.45 | 18 | AT | 439.45 | 439.5 | Sell | 4,343,629 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions