Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4451 - 4401 (05:51-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:07	439.0	815	AT	438.95	439.0	Buy		4,604,859	4451	LSE
05:51:07	439.0	1364	AT	438.95	439.0	Buy		4,604,044	4450	LSE
05:51:07	439.0	1438	AT	438.95	439.0	Buy		4,602,680	4449	LSE
05:51:07	439.0	815	AT	438.95	439.0	Buy		4,601,242	4448	LSE
05:51:07	439.0	1300	AT	438.95	439.0	Buy		4,600,427	4447	LSE
05:51:07	439.0	1100	AT	439.0	439.05	Sell		4,599,127	4446	LSE
05:51:07	439.0	18	AT	439.0	439.05	Sell		4,598,027	4445	LSE
05:51:07	439.0	642	O	439.0	439.05	Sell		4,598,009	4444	LSE
05:51:05	439.134	1000	O	439.0	439.05	Buy		4,597,367	4443	LSE
05:51:03	439.05	1594	AT	439.05	439.1	Sell		4,596,367	4442	LSE
05:51:03	439.1	831	AT	439.1	439.15	Sell		4,594,773	4441	LSE
05:51:00	439.1	1949	AT	439.1	439.15	Sell		4,593,942	4440	LSE
05:51:00	439.1	2	O	439.1	439.15	Sell		4,591,993	4439	LSE
05:50:56	439.246	791	O	439.1	439.15	Buy		4,591,991	4438	LSE
05:50:56	439.15	1120	AT	439.15	439.25	Sell		4,591,200	4437	LSE
05:50:56	439.15	325	AT	439.15	439.25	Sell		4,590,080	4436	LSE
05:50:56	439.15	1039	AT	439.15	439.25	Sell		4,589,755	4435	LSE
05:50:56	439.15	423	AT	439.15	439.25	Sell		4,588,716	4434	LSE
05:50:56	439.15	423	AT	439.15	439.25	Sell		4,588,293	4433	LSE
05:50:50	439.2	765	AT	439.2	439.3	Sell		4,587,870	4432	LSE
05:50:29	439.2	601	AT	439.2	439.3	Sell		4,587,105	4431	LSE
05:50:25	439.25	1044	AT	439.25	439.3	Sell		4,586,504	4430	LSE
05:50:25	439.25	540	AT	439.25	439.3	Sell		4,585,460	4429	LSE
05:50:25	439.25	350	AT	439.25	439.3	Sell		4,584,920	4428	LSE
05:50:22	439.381	400	O	439.25	439.3	Buy		4,584,570	4427	LSE
05:50:20	439.3	842	AT	439.25	439.3	Buy		4,584,170	4426	LSE
05:50:20	439.3	587	AT	439.25	439.3	Buy		4,583,328	4425	LSE
05:50:20	439.3	1810	AT	439.25	439.3	Buy		4,582,741	4424	LSE
05:50:16	439.3	12	O	439.25	439.3	Buy		4,580,931	4423	LSE
05:50:16	439.3	899	AT	439.3	439.35	Sell		4,580,919	4422	LSE
05:50:14	439.3	922	AT	439.3	439.4	Sell		4,580,020	4421	LSE
05:50:14	439.3	543	AT	439.3	439.4	Sell		4,579,098	4420	LSE
05:50:14	439.3	983	AT	439.3	439.4	Sell		4,578,555	4419	LSE
05:50:14	439.3	441	AT	439.3	439.4	Sell		4,577,572	4418	LSE
05:50:14	439.35	1165	AT	439.35	439.4	Sell		4,577,131	4417	LSE
05:50:09	439.35	882	AT	439.3	439.35	Buy		4,575,966	4416	LSE
05:50:09	439.35	19	AT	439.3	439.35	Buy		4,575,084	4415	LSE
05:50:09	439.3	1500	AT	439.25	439.3	Buy		4,575,065	4414	LSE
05:50:09	439.3	543	AT	439.25	439.3	Buy		4,573,565	4413	LSE
05:50:09	439.3	1809	AT	439.3	439.35	Sell		4,573,022	4412	LSE
05:50:04	439.35	20	AT	439.35	439.4	Sell		4,571,213	4411	LSE
05:50:04	439.35	3297	AT	439.35	439.4	Sell		4,571,193	4410	LSE
05:50:04	439.35	35	AT	439.35	439.4	Sell		4,567,896	4409	LSE
05:50:02	439.4	22	O	439.35	439.4	Buy		4,567,861	4408	LSE
05:49:59	439.4	723	AT	439.4	439.45	Sell		4,567,839	4407	LSE
05:49:59	439.4	2818	AT	439.4	439.45	Sell		4,567,116	4406	LSE
05:49:54	439.4	68	O	439.4	439.5	Sell		4,564,298	4405	LSE
05:49:48	439.45	411	AT	439.45	439.55	Sell		4,564,230	4404	LSE
05:49:39	439.472	451	O	439.45	439.55	Sell		4,563,819	4403	LSE
05:49:35	439.45	3	O	439.4	439.5			4,563,368	4402	LSE
05:49:27	439.45	452	AT	439.45	439.5	Sell		4,563,365	4401	LSE

International Consolidat...

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions