ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 4451 - 4401 (05:51-05:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:51:07 439.0 815 AT 438.95 439.0 Buy
4,604,859 4451 LSE
05:51:07 439.0 1364 AT 438.95 439.0 Buy
4,604,044 4450 LSE
05:51:07 439.0 1438 AT 438.95 439.0 Buy
4,602,680 4449 LSE
05:51:07 439.0 815 AT 438.95 439.0 Buy
4,601,242 4448 LSE
05:51:07 439.0 1300 AT 438.95 439.0 Buy
4,600,427 4447 LSE
05:51:07 439.0 1100 AT 439.0 439.05 Sell
4,599,127 4446 LSE
05:51:07 439.0 18 AT 439.0 439.05 Sell
4,598,027 4445 LSE
05:51:07 439.0 642 O 439.0 439.05 Sell
4,598,009 4444 LSE
05:51:05 439.134 1000 O 439.0 439.05 Buy
4,597,367 4443 LSE
05:51:03 439.05 1594 AT 439.05 439.1 Sell
4,596,367 4442 LSE
05:51:03 439.1 831 AT 439.1 439.15 Sell
4,594,773 4441 LSE
05:51:00 439.1 1949 AT 439.1 439.15 Sell
4,593,942 4440 LSE
05:51:00 439.1 2 O 439.1 439.15 Sell
4,591,993 4439 LSE
05:50:56 439.246 791 O 439.1 439.15 Buy
4,591,991 4438 LSE
05:50:56 439.15 1120 AT 439.15 439.25 Sell
4,591,200 4437 LSE
05:50:56 439.15 325 AT 439.15 439.25 Sell
4,590,080 4436 LSE
05:50:56 439.15 1039 AT 439.15 439.25 Sell
4,589,755 4435 LSE
05:50:56 439.15 423 AT 439.15 439.25 Sell
4,588,716 4434 LSE
05:50:56 439.15 423 AT 439.15 439.25 Sell
4,588,293 4433 LSE
05:50:50 439.2 765 AT 439.2 439.3 Sell
4,587,870 4432 LSE
05:50:29 439.2 601 AT 439.2 439.3 Sell
4,587,105 4431 LSE
05:50:25 439.25 1044 AT 439.25 439.3 Sell
4,586,504 4430 LSE
05:50:25 439.25 540 AT 439.25 439.3 Sell
4,585,460 4429 LSE
05:50:25 439.25 350 AT 439.25 439.3 Sell
4,584,920 4428 LSE
05:50:22 439.381 400 O 439.25 439.3 Buy
4,584,570 4427 LSE
05:50:20 439.3 842 AT 439.25 439.3 Buy
4,584,170 4426 LSE
05:50:20 439.3 587 AT 439.25 439.3 Buy
4,583,328 4425 LSE
05:50:20 439.3 1810 AT 439.25 439.3 Buy
4,582,741 4424 LSE
05:50:16 439.3 12 O 439.25 439.3 Buy
4,580,931 4423 LSE
05:50:16 439.3 899 AT 439.3 439.35 Sell
4,580,919 4422 LSE
05:50:14 439.3 922 AT 439.3 439.4 Sell
4,580,020 4421 LSE
05:50:14 439.3 543 AT 439.3 439.4 Sell
4,579,098 4420 LSE
05:50:14 439.3 983 AT 439.3 439.4 Sell
4,578,555 4419 LSE
05:50:14 439.3 441 AT 439.3 439.4 Sell
4,577,572 4418 LSE
05:50:14 439.35 1165 AT 439.35 439.4 Sell
4,577,131 4417 LSE
05:50:09 439.35 882 AT 439.3 439.35 Buy
4,575,966 4416 LSE
05:50:09 439.35 19 AT 439.3 439.35 Buy
4,575,084 4415 LSE
05:50:09 439.3 1500 AT 439.25 439.3 Buy
4,575,065 4414 LSE
05:50:09 439.3 543 AT 439.25 439.3 Buy
4,573,565 4413 LSE
05:50:09 439.3 1809 AT 439.3 439.35 Sell
4,573,022 4412 LSE
05:50:04 439.35 20 AT 439.35 439.4 Sell
4,571,213 4411 LSE
05:50:04 439.35 3297 AT 439.35 439.4 Sell
4,571,193 4410 LSE
05:50:04 439.35 35 AT 439.35 439.4 Sell
4,567,896 4409 LSE
05:50:02 439.4 22 O 439.35 439.4 Buy
4,567,861 4408 LSE
05:49:59 439.4 723 AT 439.4 439.45 Sell
4,567,839 4407 LSE
05:49:59 439.4 2818 AT 439.4 439.45 Sell
4,567,116 4406 LSE
05:49:54 439.4 68 O 439.4 439.5 Sell
4,564,298 4405 LSE
05:49:48 439.45 411 AT 439.45 439.55 Sell
4,564,230 4404 LSE
05:49:39 439.472 451 O 439.45 439.55 Sell
4,563,819 4403 LSE
05:49:35 439.45 3 O 439.4 439.5
4,563,368 4402 LSE
05:49:27 439.45 452 AT 439.45 439.5 Sell
4,563,365 4401 LSE