
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:07 | 439.0 | 815 | AT | 438.95 | 439.0 | Buy | 4,604,859 | 4451 | LSE | |
05:51:07 | 439.0 | 1364 | AT | 438.95 | 439.0 | Buy | 4,604,044 | 4450 | LSE | |
05:51:07 | 439.0 | 1438 | AT | 438.95 | 439.0 | Buy | 4,602,680 | 4449 | LSE | |
05:51:07 | 439.0 | 815 | AT | 438.95 | 439.0 | Buy | 4,601,242 | 4448 | LSE | |
05:51:07 | 439.0 | 1300 | AT | 438.95 | 439.0 | Buy | 4,600,427 | 4447 | LSE | |
05:51:07 | 439.0 | 1100 | AT | 439.0 | 439.05 | Sell | 4,599,127 | 4446 | LSE | |
05:51:07 | 439.0 | 18 | AT | 439.0 | 439.05 | Sell | 4,598,027 | 4445 | LSE | |
05:51:07 | 439.0 | 642 | O | 439.0 | 439.05 | Sell | 4,598,009 | 4444 | LSE | |
05:51:05 | 439.134 | 1000 | O | 439.0 | 439.05 | Buy | 4,597,367 | 4443 | LSE | |
05:51:03 | 439.05 | 1594 | AT | 439.05 | 439.1 | Sell | 4,596,367 | 4442 | LSE | |
05:51:03 | 439.1 | 831 | AT | 439.1 | 439.15 | Sell | 4,594,773 | 4441 | LSE | |
05:51:00 | 439.1 | 1949 | AT | 439.1 | 439.15 | Sell | 4,593,942 | 4440 | LSE | |
05:51:00 | 439.1 | 2 | O | 439.1 | 439.15 | Sell | 4,591,993 | 4439 | LSE | |
05:50:56 | 439.246 | 791 | O | 439.1 | 439.15 | Buy | 4,591,991 | 4438 | LSE | |
05:50:56 | 439.15 | 1120 | AT | 439.15 | 439.25 | Sell | 4,591,200 | 4437 | LSE | |
05:50:56 | 439.15 | 325 | AT | 439.15 | 439.25 | Sell | 4,590,080 | 4436 | LSE | |
05:50:56 | 439.15 | 1039 | AT | 439.15 | 439.25 | Sell | 4,589,755 | 4435 | LSE | |
05:50:56 | 439.15 | 423 | AT | 439.15 | 439.25 | Sell | 4,588,716 | 4434 | LSE | |
05:50:56 | 439.15 | 423 | AT | 439.15 | 439.25 | Sell | 4,588,293 | 4433 | LSE | |
05:50:50 | 439.2 | 765 | AT | 439.2 | 439.3 | Sell | 4,587,870 | 4432 | LSE | |
05:50:29 | 439.2 | 601 | AT | 439.2 | 439.3 | Sell | 4,587,105 | 4431 | LSE | |
05:50:25 | 439.25 | 1044 | AT | 439.25 | 439.3 | Sell | 4,586,504 | 4430 | LSE | |
05:50:25 | 439.25 | 540 | AT | 439.25 | 439.3 | Sell | 4,585,460 | 4429 | LSE | |
05:50:25 | 439.25 | 350 | AT | 439.25 | 439.3 | Sell | 4,584,920 | 4428 | LSE | |
05:50:22 | 439.381 | 400 | O | 439.25 | 439.3 | Buy | 4,584,570 | 4427 | LSE | |
05:50:20 | 439.3 | 842 | AT | 439.25 | 439.3 | Buy | 4,584,170 | 4426 | LSE | |
05:50:20 | 439.3 | 587 | AT | 439.25 | 439.3 | Buy | 4,583,328 | 4425 | LSE | |
05:50:20 | 439.3 | 1810 | AT | 439.25 | 439.3 | Buy | 4,582,741 | 4424 | LSE | |
05:50:16 | 439.3 | 12 | O | 439.25 | 439.3 | Buy | 4,580,931 | 4423 | LSE | |
05:50:16 | 439.3 | 899 | AT | 439.3 | 439.35 | Sell | 4,580,919 | 4422 | LSE | |
05:50:14 | 439.3 | 922 | AT | 439.3 | 439.4 | Sell | 4,580,020 | 4421 | LSE | |
05:50:14 | 439.3 | 543 | AT | 439.3 | 439.4 | Sell | 4,579,098 | 4420 | LSE | |
05:50:14 | 439.3 | 983 | AT | 439.3 | 439.4 | Sell | 4,578,555 | 4419 | LSE | |
05:50:14 | 439.3 | 441 | AT | 439.3 | 439.4 | Sell | 4,577,572 | 4418 | LSE | |
05:50:14 | 439.35 | 1165 | AT | 439.35 | 439.4 | Sell | 4,577,131 | 4417 | LSE | |
05:50:09 | 439.35 | 882 | AT | 439.3 | 439.35 | Buy | 4,575,966 | 4416 | LSE | |
05:50:09 | 439.35 | 19 | AT | 439.3 | 439.35 | Buy | 4,575,084 | 4415 | LSE | |
05:50:09 | 439.3 | 1500 | AT | 439.25 | 439.3 | Buy | 4,575,065 | 4414 | LSE | |
05:50:09 | 439.3 | 543 | AT | 439.25 | 439.3 | Buy | 4,573,565 | 4413 | LSE | |
05:50:09 | 439.3 | 1809 | AT | 439.3 | 439.35 | Sell | 4,573,022 | 4412 | LSE | |
05:50:04 | 439.35 | 20 | AT | 439.35 | 439.4 | Sell | 4,571,213 | 4411 | LSE | |
05:50:04 | 439.35 | 3297 | AT | 439.35 | 439.4 | Sell | 4,571,193 | 4410 | LSE | |
05:50:04 | 439.35 | 35 | AT | 439.35 | 439.4 | Sell | 4,567,896 | 4409 | LSE | |
05:50:02 | 439.4 | 22 | O | 439.35 | 439.4 | Buy | 4,567,861 | 4408 | LSE | |
05:49:59 | 439.4 | 723 | AT | 439.4 | 439.45 | Sell | 4,567,839 | 4407 | LSE | |
05:49:59 | 439.4 | 2818 | AT | 439.4 | 439.45 | Sell | 4,567,116 | 4406 | LSE | |
05:49:54 | 439.4 | 68 | O | 439.4 | 439.5 | Sell | 4,564,298 | 4405 | LSE | |
05:49:48 | 439.45 | 411 | AT | 439.45 | 439.55 | Sell | 4,564,230 | 4404 | LSE | |
05:49:39 | 439.472 | 451 | O | 439.45 | 439.55 | Sell | 4,563,819 | 4403 | LSE | |
05:49:35 | 439.45 | 3 | O | 439.4 | 439.5 | 4,563,368 | 4402 | LSE | ||
05:49:27 | 439.45 | 452 | AT | 439.45 | 439.5 | Sell | 4,563,365 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions