
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:53:52 | 438.328 | 115 | O | 438.3 | 438.4 | Sell | 4,685,700 | 4551 | LSE | |
05:53:51 | 438.3 | 349 | AT | 438.3 | 438.4 | Sell | 4,685,585 | 4550 | LSE | |
05:53:50 | 438.35 | 244 | AT | 438.3 | 438.35 | Buy | 4,685,236 | 4549 | LSE | |
05:53:50 | 438.35 | 1391 | AT | 438.3 | 438.35 | Buy | 4,684,992 | 4548 | LSE | |
05:53:44 | 438.35 | 535 | AT | 438.3 | 438.35 | Buy | 4,683,601 | 4547 | LSE | |
05:53:44 | 438.35 | 334 | AT | 438.25 | 438.35 | Buy | 4,683,066 | 4546 | LSE | |
05:53:44 | 438.35 | 763 | AT | 438.25 | 438.35 | Buy | 4,682,732 | 4545 | LSE | |
05:53:44 | 438.35 | 860 | AT | 438.25 | 438.35 | Buy | 4,681,969 | 4544 | LSE | |
05:53:44 | 438.3 | 1943 | O | 438.25 | 438.35 | 4,681,109 | 4543 | LSE | ||
05:53:44 | 438.25 | 1943 | O | 438.25 | 438.35 | Sell | 4,679,166 | 4542 | LSE | |
05:53:44 | 438.3 | 535 | AT | 438.25 | 438.3 | Buy | 4,677,223 | 4541 | LSE | |
05:53:44 | 438.3 | 750 | AT | 438.25 | 438.3 | Buy | 4,676,688 | 4540 | LSE | |
05:53:44 | 438.3 | 329 | AT | 438.25 | 438.3 | Buy | 4,675,938 | 4539 | LSE | |
05:53:21 | 438.3 | 1493 | AT | 438.2 | 438.3 | Buy | 4,675,609 | 4538 | LSE | |
05:53:13 | 438.25 | 740 | AT | 438.25 | 438.3 | Sell | 4,674,116 | 4537 | LSE | |
05:53:13 | 438.25 | 437 | AT | 438.25 | 438.3 | Sell | 4,673,376 | 4536 | LSE | |
05:53:09 | 438.317 | 224 | O | 438.25 | 438.35 | Buy | 4,672,939 | 4535 | LSE | |
05:53:07 | 438.3 | 2 | O | 438.2 | 438.3 | Buy | 4,672,715 | 4534 | LSE | |
05:53:02 | 438.3 | 800 | AT | 438.3 | 438.35 | Sell | 4,672,713 | 4533 | LSE | |
05:52:53 | 438.35 | 392 | AT | 438.35 | 438.45 | Sell | 4,671,913 | 4532 | LSE | |
05:52:53 | 438.35 | 455 | AT | 438.35 | 438.45 | Sell | 4,671,521 | 4531 | LSE | |
05:52:53 | 438.35 | 416 | AT | 438.35 | 438.45 | Sell | 4,671,066 | 4530 | LSE | |
05:52:53 | 438.35 | 1481 | AT | 438.35 | 438.45 | Sell | 4,670,650 | 4529 | LSE | |
05:52:50 | 438.45 | 408 | AT | 438.45 | 438.5 | Sell | 4,669,169 | 4528 | LSE | |
05:52:50 | 438.45 | 18 | AT | 438.45 | 438.5 | Sell | 4,668,761 | 4527 | LSE | |
05:52:45 | 438.6 | 358 | AT | 438.55 | 438.6 | Buy | 4,668,743 | 4526 | LSE | |
05:52:45 | 438.6 | 535 | AT | 438.55 | 438.6 | Buy | 4,668,385 | 4525 | LSE | |
05:52:45 | 438.6 | 1422 | AT | 438.55 | 438.6 | Buy | 4,667,850 | 4524 | LSE | |
05:52:45 | 438.6 | 2007 | AT | 438.5 | 438.6 | Buy | 4,666,428 | 4523 | LSE | |
05:52:45 | 438.55 | 379 | AT | 438.5 | 438.55 | Buy | 4,664,421 | 4522 | LSE | |
05:52:43 | 438.5 | 2 | O | 438.45 | 438.6 | Sell | 4,664,042 | 4521 | LSE | |
05:52:43 | 438.5 | 1204 | AT | 438.5 | 438.6 | Sell | 4,664,040 | 4520 | LSE | |
05:52:43 | 438.5 | 386 | AT | 438.5 | 438.6 | Sell | 4,662,836 | 4519 | LSE | |
05:52:43 | 438.5 | 394 | AT | 438.5 | 438.6 | Sell | 4,662,450 | 4518 | LSE | |
05:52:43 | 438.5 | 851 | AT | 438.5 | 438.6 | Sell | 4,662,056 | 4517 | LSE | |
05:52:37 | 438.5 | 851 | AT | 438.45 | 438.5 | Buy | 4,661,205 | 4516 | LSE | |
05:52:37 | 438.5 | 377 | AT | 438.45 | 438.5 | Buy | 4,660,354 | 4515 | LSE | |
05:52:35 | 438.519 | 1800 | O | 438.45 | 438.55 | Buy | 4,659,977 | 4514 | LSE | |
05:52:33 | 438.45 | 667 | AT | 438.45 | 438.6 | Sell | 4,658,177 | 4513 | LSE | |
05:52:33 | 438.45 | 1364 | AT | 438.45 | 438.6 | Sell | 4,657,510 | 4512 | LSE | |
05:52:33 | 438.45 | 408 | AT | 438.45 | 438.6 | Sell | 4,656,146 | 4511 | LSE | |
05:52:33 | 438.45 | 416 | AT | 438.45 | 438.6 | Sell | 4,655,738 | 4510 | LSE | |
05:52:31 | 438.567 | 1800 | O | 438.45 | 438.6 | Buy | 4,655,322 | 4509 | LSE | |
05:52:27 | 438.6 | 155 | AT | 438.6 | 438.65 | Sell | 4,653,522 | 4508 | LSE | |
05:52:27 | 438.65 | 1250 | AT | 438.65 | 438.7 | Sell | 4,653,367 | 4507 | LSE | |
05:52:21 | 438.6 | 726 | AT | 438.6 | 438.75 | Sell | 4,652,117 | 4506 | LSE | |
05:52:21 | 438.6 | 1501 | AT | 438.6 | 438.75 | Sell | 4,651,391 | 4505 | LSE | |
05:52:21 | 438.7 | 657 | AT | 438.7 | 438.75 | Sell | 4,649,890 | 4504 | LSE | |
05:52:15 | 438.8 | 486 | AT | 438.8 | 438.85 | Sell | 4,649,233 | 4503 | LSE | |
05:52:15 | 438.8 | 216 | AT | 438.8 | 438.85 | Sell | 4,648,747 | 4502 | LSE | |
05:52:15 | 438.85 | 1109 | AT | 438.85 | 438.9 | Sell | 4,648,531 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions