Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4551 - 4501 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:52	438.328	115	O	438.3	438.4	Sell		4,685,700	4551	LSE
05:53:51	438.3	349	AT	438.3	438.4	Sell		4,685,585	4550	LSE
05:53:50	438.35	244	AT	438.3	438.35	Buy		4,685,236	4549	LSE
05:53:50	438.35	1391	AT	438.3	438.35	Buy		4,684,992	4548	LSE
05:53:44	438.35	535	AT	438.3	438.35	Buy		4,683,601	4547	LSE
05:53:44	438.35	334	AT	438.25	438.35	Buy		4,683,066	4546	LSE
05:53:44	438.35	763	AT	438.25	438.35	Buy		4,682,732	4545	LSE
05:53:44	438.35	860	AT	438.25	438.35	Buy		4,681,969	4544	LSE
05:53:44	438.3	1943	O	438.25	438.35			4,681,109	4543	LSE
05:53:44	438.25	1943	O	438.25	438.35	Sell		4,679,166	4542	LSE
05:53:44	438.3	535	AT	438.25	438.3	Buy		4,677,223	4541	LSE
05:53:44	438.3	750	AT	438.25	438.3	Buy		4,676,688	4540	LSE
05:53:44	438.3	329	AT	438.25	438.3	Buy		4,675,938	4539	LSE
05:53:21	438.3	1493	AT	438.2	438.3	Buy		4,675,609	4538	LSE
05:53:13	438.25	740	AT	438.25	438.3	Sell		4,674,116	4537	LSE
05:53:13	438.25	437	AT	438.25	438.3	Sell		4,673,376	4536	LSE
05:53:09	438.317	224	O	438.25	438.35	Buy		4,672,939	4535	LSE
05:53:07	438.3	2	O	438.2	438.3	Buy		4,672,715	4534	LSE
05:53:02	438.3	800	AT	438.3	438.35	Sell		4,672,713	4533	LSE
05:52:53	438.35	392	AT	438.35	438.45	Sell		4,671,913	4532	LSE
05:52:53	438.35	455	AT	438.35	438.45	Sell		4,671,521	4531	LSE
05:52:53	438.35	416	AT	438.35	438.45	Sell		4,671,066	4530	LSE
05:52:53	438.35	1481	AT	438.35	438.45	Sell		4,670,650	4529	LSE
05:52:50	438.45	408	AT	438.45	438.5	Sell		4,669,169	4528	LSE
05:52:50	438.45	18	AT	438.45	438.5	Sell		4,668,761	4527	LSE
05:52:45	438.6	358	AT	438.55	438.6	Buy		4,668,743	4526	LSE
05:52:45	438.6	535	AT	438.55	438.6	Buy		4,668,385	4525	LSE
05:52:45	438.6	1422	AT	438.55	438.6	Buy		4,667,850	4524	LSE
05:52:45	438.6	2007	AT	438.5	438.6	Buy		4,666,428	4523	LSE
05:52:45	438.55	379	AT	438.5	438.55	Buy		4,664,421	4522	LSE
05:52:43	438.5	2	O	438.45	438.6	Sell		4,664,042	4521	LSE
05:52:43	438.5	1204	AT	438.5	438.6	Sell		4,664,040	4520	LSE
05:52:43	438.5	386	AT	438.5	438.6	Sell		4,662,836	4519	LSE
05:52:43	438.5	394	AT	438.5	438.6	Sell		4,662,450	4518	LSE
05:52:43	438.5	851	AT	438.5	438.6	Sell		4,662,056	4517	LSE
05:52:37	438.5	851	AT	438.45	438.5	Buy		4,661,205	4516	LSE
05:52:37	438.5	377	AT	438.45	438.5	Buy		4,660,354	4515	LSE
05:52:35	438.519	1800	O	438.45	438.55	Buy		4,659,977	4514	LSE
05:52:33	438.45	667	AT	438.45	438.6	Sell		4,658,177	4513	LSE
05:52:33	438.45	1364	AT	438.45	438.6	Sell		4,657,510	4512	LSE
05:52:33	438.45	408	AT	438.45	438.6	Sell		4,656,146	4511	LSE
05:52:33	438.45	416	AT	438.45	438.6	Sell		4,655,738	4510	LSE
05:52:31	438.567	1800	O	438.45	438.6	Buy		4,655,322	4509	LSE
05:52:27	438.6	155	AT	438.6	438.65	Sell		4,653,522	4508	LSE
05:52:27	438.65	1250	AT	438.65	438.7	Sell		4,653,367	4507	LSE
05:52:21	438.6	726	AT	438.6	438.75	Sell		4,652,117	4506	LSE
05:52:21	438.6	1501	AT	438.6	438.75	Sell		4,651,391	4505	LSE
05:52:21	438.7	657	AT	438.7	438.75	Sell		4,649,890	4504	LSE
05:52:15	438.8	486	AT	438.8	438.85	Sell		4,649,233	4503	LSE
05:52:15	438.8	216	AT	438.8	438.85	Sell		4,648,747	4502	LSE
05:52:15	438.85	1109	AT	438.85	438.9	Sell		4,648,531	4501	LSE

Invesco QQQ Trust Series 1

Civitas Resources

PIMCO 25 Plus Yr Zero Co...

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions