ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 4551 - 4501 (05:53-05:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:53:52 438.328 115 O 438.3 438.4 Sell
4,685,700 4551 LSE
05:53:51 438.3 349 AT 438.3 438.4 Sell
4,685,585 4550 LSE
05:53:50 438.35 244 AT 438.3 438.35 Buy
4,685,236 4549 LSE
05:53:50 438.35 1391 AT 438.3 438.35 Buy
4,684,992 4548 LSE
05:53:44 438.35 535 AT 438.3 438.35 Buy
4,683,601 4547 LSE
05:53:44 438.35 334 AT 438.25 438.35 Buy
4,683,066 4546 LSE
05:53:44 438.35 763 AT 438.25 438.35 Buy
4,682,732 4545 LSE
05:53:44 438.35 860 AT 438.25 438.35 Buy
4,681,969 4544 LSE
05:53:44 438.3 1943 O 438.25 438.35
4,681,109 4543 LSE
05:53:44 438.25 1943 O 438.25 438.35 Sell
4,679,166 4542 LSE
05:53:44 438.3 535 AT 438.25 438.3 Buy
4,677,223 4541 LSE
05:53:44 438.3 750 AT 438.25 438.3 Buy
4,676,688 4540 LSE
05:53:44 438.3 329 AT 438.25 438.3 Buy
4,675,938 4539 LSE
05:53:21 438.3 1493 AT 438.2 438.3 Buy
4,675,609 4538 LSE
05:53:13 438.25 740 AT 438.25 438.3 Sell
4,674,116 4537 LSE
05:53:13 438.25 437 AT 438.25 438.3 Sell
4,673,376 4536 LSE
05:53:09 438.317 224 O 438.25 438.35 Buy
4,672,939 4535 LSE
05:53:07 438.3 2 O 438.2 438.3 Buy
4,672,715 4534 LSE
05:53:02 438.3 800 AT 438.3 438.35 Sell
4,672,713 4533 LSE
05:52:53 438.35 392 AT 438.35 438.45 Sell
4,671,913 4532 LSE
05:52:53 438.35 455 AT 438.35 438.45 Sell
4,671,521 4531 LSE
05:52:53 438.35 416 AT 438.35 438.45 Sell
4,671,066 4530 LSE
05:52:53 438.35 1481 AT 438.35 438.45 Sell
4,670,650 4529 LSE
05:52:50 438.45 408 AT 438.45 438.5 Sell
4,669,169 4528 LSE
05:52:50 438.45 18 AT 438.45 438.5 Sell
4,668,761 4527 LSE
05:52:45 438.6 358 AT 438.55 438.6 Buy
4,668,743 4526 LSE
05:52:45 438.6 535 AT 438.55 438.6 Buy
4,668,385 4525 LSE
05:52:45 438.6 1422 AT 438.55 438.6 Buy
4,667,850 4524 LSE
05:52:45 438.6 2007 AT 438.5 438.6 Buy
4,666,428 4523 LSE
05:52:45 438.55 379 AT 438.5 438.55 Buy
4,664,421 4522 LSE
05:52:43 438.5 2 O 438.45 438.6 Sell
4,664,042 4521 LSE
05:52:43 438.5 1204 AT 438.5 438.6 Sell
4,664,040 4520 LSE
05:52:43 438.5 386 AT 438.5 438.6 Sell
4,662,836 4519 LSE
05:52:43 438.5 394 AT 438.5 438.6 Sell
4,662,450 4518 LSE
05:52:43 438.5 851 AT 438.5 438.6 Sell
4,662,056 4517 LSE
05:52:37 438.5 851 AT 438.45 438.5 Buy
4,661,205 4516 LSE
05:52:37 438.5 377 AT 438.45 438.5 Buy
4,660,354 4515 LSE
05:52:35 438.519 1800 O 438.45 438.55 Buy
4,659,977 4514 LSE
05:52:33 438.45 667 AT 438.45 438.6 Sell
4,658,177 4513 LSE
05:52:33 438.45 1364 AT 438.45 438.6 Sell
4,657,510 4512 LSE
05:52:33 438.45 408 AT 438.45 438.6 Sell
4,656,146 4511 LSE
05:52:33 438.45 416 AT 438.45 438.6 Sell
4,655,738 4510 LSE
05:52:31 438.567 1800 O 438.45 438.6 Buy
4,655,322 4509 LSE
05:52:27 438.6 155 AT 438.6 438.65 Sell
4,653,522 4508 LSE
05:52:27 438.65 1250 AT 438.65 438.7 Sell
4,653,367 4507 LSE
05:52:21 438.6 726 AT 438.6 438.75 Sell
4,652,117 4506 LSE
05:52:21 438.6 1501 AT 438.6 438.75 Sell
4,651,391 4505 LSE
05:52:21 438.7 657 AT 438.7 438.75 Sell
4,649,890 4504 LSE
05:52:15 438.8 486 AT 438.8 438.85 Sell
4,649,233 4503 LSE
05:52:15 438.8 216 AT 438.8 438.85 Sell
4,648,747 4502 LSE
05:52:15 438.85 1109 AT 438.85 438.9 Sell
4,648,531 4501 LSE