Bp 9% 2nd Prf Historical Data - BP.B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp 9% 2nd Prf (BP.B)
Bp 9% 2nd Prf (BP.B) Historical

Bp 9% 2nd Prf (BP.B)

154.50

0.00

( 0.00% )

Updated: 03:00:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	154.5	0	0.00	155.5	155.5	152	0
1720801800	154.5	0	0.00	154.5	154.5	154.5	14819
1720715400	154.5	0	0.00	154.5	154.5	154.5	3116
1720629000	154.5	0	0.00	155.5	155.5	154.5	4481
1720542600	154.5	0	0.00	155.5	155.5	154.5	4749
1720456200	154.5	0	0.00	154.5	154.5	154.5	3210
1720197000	154.5	0	0.00	155.5	155.5	154.5	730
1720110600	154.5	1.5	0.98	153	154.5	153	2038
1720024200	153	0	0.00	154.5	154.5	153	0
1719937800	153	0	0.00	154.5	154.5	153	0
1719851400	153	0	0.00	154	154	153	2687
1719592200	153	0	0.00	154	154	153	126
1719505800	153	-3.5	-2.24	154	154.5	153	1255
1719419400	156.5	-0.5	-0.32	155.5	156.5	155	15808
1719333000	157	2	1.29	155	157	155	1078
1719246600	155	0	0.00	155	155	155	0
1718987400	155	-4	-2.52	155.5	155.5	155	19504
1718901000	159	4	2.58	155.5	159	155	44
1718814600	155	0	0.00	155.5	155.5	155	0
1718728200	155	0	0.00	155	155	155	0
1718641800	155	0	0.00	155.5	155.5	155	220
1718382600	155	0	0.00	155	155	155	135
1718296200	155	0	0.00	155	155	155	6359
1718209800	155	1.5	0.98	153.5	155	153.5	6540
1718123400	153.5	0	0.00	153.5	153.5	153.5	0
1718037000	153.5	0	0.00	153.5	157	153.5	1939
1717777800	153.5	0	0.00	153.5	153.5	153.5	12730
1717691400	153.5	0	0.00	154	154	152.5	225
1717605000	153.5	-6.5	-4.06	153.5	153.5	153	139
1717518600	160	6.5	4.23	153.5	160	153.5	2469
1717432200	153.5	0	0.00	153.5	153.5	153.5	4819
1717173000	153.5	0	0.00	153.5	153.5	153.5	0
1717086600	153.5	0	0.00	153.5	153.5	153.5	42856
1717000200	153.5	0	0.00	153.5	153.5	153.5	49889
1716913800	153.5	-5.5	-3.46	153.5	153.5	153	12534
1716568200	159	6	3.92	153.5	159	153	6423
1716481800	153	0	0.00	153	153	153	8451
1716395400	153	0	0.00	153	153	153	187
1716309000	153	0	0.00	153	156	153	3371
1716222600	153	1.5	0.99	152.5	156	151.5	5143
1715963400	151.5	-0.5	-0.33	150.5	152	150.5	20063
1715877000	152	2	1.33	150	152	148	17700
1715790600	150	0	0.00	150	150	148	9448
1715704200	150	0	0.00	150	150	150	2544
1715617800	150	0	0.00	150	152	150	5621
1715358600	150	1	0.67	150	150	150	0
1715272200	149	-1	-0.67	150	150	149	14008
1715185800	150	0	0.00	150	150	150	5470
1715099400	150	0	0.00	150	150	150	3841
1714753800	150	0	0.00	150	152	150	1703
1714667400	150	-2	-1.32	150	153	150	0
1714581000	152	2	1.33	150	152	150	17633
1714494600	150	0	0.00	150	150	150	4915
1714408200	150	2	1.35	150	150	150	7672
1714149000	148	-1.5	-1.00	149	150	148	32273
1714062600	149.5	0	0.00	149	149.5	149	2659
1713976200	149.5	-0.5	-0.33	149.5	150	149.5	1296
1713889800	150	0	0.00	150	150	150	0
1713803400	150	0	0.00	149.5	150	149.5	5416
1713544200	150	0	0.00	149.5	150	149.5	24407
1713457800	150	0	0.00	149.5	150	148	20486
1713371400	150	-0.5	-0.33	150.5	154	150	7813
1713285000	150.5	0	0.00	150.5	150.5	150.5	50

Stademos Hotels

Francotyp Postalia

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions