Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 155 | 6 | 4.03 | 154.5 | 155 | 154.5 | 636 |
| 1732815000 | 149 | -6 | -3.87 | 154.5 | 155 | 149 | 13083 |
| 1732728600 | 155 | 0 | 0.00 | 154.5 | 155 | 150 | 46 |
| 1732642200 | 155 | -0.5 | -0.32 | 155.5 | 155.5 | 155 | 11156 |
| 1732555800 | 155.5 | -1 | -0.64 | 156.5 | 156.5 | 155.5 | 88 |
| 1732296600 | 156.5 | 3.5 | 2.29 | 156.5 | 156.5 | 156.5 | 7046 |
| 1732210200 | 153 | -3.5 | -2.24 | 156.5 | 156.5 | 153 | 9822 |
| 1732123800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156 | 2054 |
| 1732037400 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1731951000 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 6730 |
| 1731691800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 3614 |
| 1731605400 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1731519000 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 8142 |
| 1731432600 | 156.5 | -3.5 | -2.19 | 156.5 | 156.5 | 156.5 | 8743 |
| 1731346200 | 160 | 3.5 | 2.24 | 156.5 | 160 | 156.5 | 992 |
| 1731087000 | 156.5 | -3.5 | -2.19 | 156.5 | 156.5 | 156.5 | 42 |
| 1731000600 | 160 | 3.5 | 2.24 | 156.5 | 160 | 153 | 926 |
| 1730914200 | 156.5 | -0.5 | -0.32 | 156.5 | 156.5 | 156.5 | 0 |
| 1730827800 | 157 | 0 | 0.00 | 157 | 157 | 156.5 | 220 |
| 1730741400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1694 |
| 1730482200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 5250 |
| 1730395800 | 157 | -0.5 | -0.32 | 157.5 | 157.5 | 157 | 14209 |
| 1730309400 | 157.5 | -3.5 | -2.17 | 157.5 | 161 | 157.5 | 312 |
| 1730223000 | 161 | 3.5 | 2.22 | 157.5 | 161 | 157.5 | 4563 |
| 1730136600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 285 |
| 1729873800 | 157.5 | -0.5 | -0.32 | 158 | 158 | 157.5 | 563 |
| 1729787400 | 158 | 0 | 0.00 | 158 | 158 | 155 | 3897 |
| 1729701000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 203 |
| 1729614600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 7000 |
| 1729528200 | 158 | -2 | -1.25 | 158 | 158 | 158 | 13 |
| 1729269000 | 160 | 2 | 1.27 | 158 | 160 | 156.5 | 5899 |
| 1729182600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 1075 |
| 1729096200 | 158 | 6 | 3.95 | 158 | 158 | 158 | 3060 |
| 1729009800 | 152 | -6 | -3.80 | 158.5 | 158.5 | 152 | 3172 |
| 1728923400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 7501 |
| 1728664200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 2558 |
| 1728577800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 127 |
| 1728491400 | 158 | 3 | 1.94 | 158 | 158 | 158 | 9639 |
| 1728405000 | 155 | -10 | -6.06 | 158.5 | 158.5 | 155 | 34100 |
| 1728318600 | 165 | -1 | -0.60 | 159 | 165 | 158.5 | 58313 |
| 1728059400 | 166 | 4.5 | 2.79 | 161.5 | 166 | 160 | 3290 |
| 1727973000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 159.5 | 1322 |
| 1727886600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1090 |
| 1727800200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 159 | 8198 |
| 1727713800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 2574 |
| 1727454600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1727368200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 7769 |
| 1727281800 | 161.5 | 0.5 | 0.31 | 161 | 161.5 | 161 | 491 |
| 1727195400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 3500 |
| 1727109000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 5140 |
| 1726849800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 6499 |
| 1726763400 | 161 | 0.5 | 0.31 | 160.5 | 161 | 160.5 | 0 |
| 1726677000 | 160.5 | 0 | 0.00 | 161 | 161 | 160.5 | 7863 |
| 1726590600 | 160.5 | 0 | 0.00 | 161 | 161 | 158 | 15829 |
| 1726504200 | 160.5 | 0 | 0.00 | 161 | 161 | 160.5 | 10000 |
| 1726245000 | 160.5 | 0 | 0.00 | 161 | 161 | 158 | 6828 |
| 1726158600 | 160.5 | 0 | 0.00 | 161 | 161 | 160.5 | 0 |
| 1726072200 | 160.5 | 0 | 0.00 | 161.5 | 161.5 | 160.5 | 0 |
| 1725985800 | 160.5 | 0.5 | 0.31 | 160 | 160.5 | 160 | 465 |
| 1725899400 | 160 | 0 | 0.00 | 160.5 | 160.5 | 160 | 6211 |
| 1725640200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 540 |
| 1725553800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 10250 |
| 1725467400 | 160 | 0 | 0.00 | 160.5 | 160.5 | 160 | 4316 |
| 1725381000 | 160 | 0 | 0.00 | 160.5 | 160.5 | 160 | 0 |
| 1725294600 | 160 | 0 | 0.00 | 160.5 | 160.5 | 160 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
