We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.8 | 70.8 | 68.8 | 14679 | 68.8 | DE |
| 4 | -1 | -1.43266475645 | 69.8 | 70.8 | 68 | 18603 | 69.13070056 | DE |
| 12 | 1.7 | 2.53353204173 | 67.1 | 71.1 | 66 | 23305 | 68.36449678 | DE |
| 26 | 1.8 | 2.68656716418 | 67 | 74.2 | 66 | 27700 | 68.36523802 | DE |
| 52 | -2.2 | -3.0985915493 | 71 | 76 | 65.2 | 20105 | 68.7483888 | DE |
| 156 | -4 | -5.49450549451 | 72.8 | 88.8 | 65.2 | 21651 | 74.7040409 | DE |
| 260 | -3.7 | -5.10344827586 | 72.5 | 88.8 | 65.2 | 20418 | 74.64249489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 8591 |
| 1735839000 | 68.8 | 0 | 0.00 | 70.8 | 70.8 | 68.8 | 41924 |
| 1735666200 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1735579800 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 4680 |
| 1735320600 | 68.8 | -0.1 | -0.15 | 68.8 | 68.8 | 68.8 | 12113 |
| 1735061400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 4566 |
| 1734975000 | 68.9 | 0.1 | 0.15 | 68.9 | 68.9 | 68.9 | 7199 |
| 1734715800 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 1500 |
| 1734629400 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 4655 |
| 1734543000 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 2718 |
| 1734456600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 21510 |
| 1734370200 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 25685 |
| 1734111000 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1734024600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 54931 |
| 1733938200 | 68.8 | -0.5 | -0.72 | 68.8 | 68.8 | 68.8 | 8808 |
| 1733851800 | 69.3 | -0.1 | -0.14 | 69.3 | 69.3 | 69.3 | 10001 |
| 1733765400 | 69.4 | -0.4 | -0.57 | 68.4 | 69.4 | 68 | 43874 |
| 1733506200 | 69.8 | -0.1 | -0.14 | 69.8 | 69.8 | 69.8 | 72081 |
| 1733419800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 77 |
| 1733333400 | 69.9 | 0.3 | 0.43 | 69.9 | 69.9 | 69.9 | 3198 |
| 1733247000 | 69.6 | -0.3 | -0.43 | 69.8 | 69.8 | 69.6 | 9677 |
| 1733160600 | 69.9 | -0.3 | -0.43 | 69.9 | 69.9 | 69.9 | 8686 |
| 1732901400 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 509 |
| 1732815000 | 70.2 | -0.9 | -1.27 | 70.2 | 70.2 | 70.2 | 14145 |
| 1732728600 | 71.1 | 0.9 | 1.28 | 70.8 | 71.1 | 70.8 | 44133 |
| 1732642200 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 22064 |
| 1732555800 | 70.2 | -0.5 | -0.71 | 70.2 | 70.2 | 70.2 | 5025 |
| 1732296600 | 70.7 | 2.7 | 3.97 | 70.4 | 71 | 70.4 | 127405 |
| 1732210200 | 68 | -0.9 | -1.31 | 68 | 68 | 68 | 32142 |
| 1732123800 | 68.9 | 1.7 | 2.53 | 69 | 69 | 68.9 | 94194 |
| 1732037400 | 67.2 | -0.1 | -0.15 | 67.2 | 67.2 | 67.2 | 36691 |
| 1731951000 | 67.3 | 0.3 | 0.45 | 67.3 | 67.3 | 67.3 | 62965 |
| 1731691800 | 67 | -0.1 | -0.15 | 67 | 67 | 67 | 4307 |
| 1731605400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 3753 |
| 1731519000 | 67.099999 | -0.5 | -0.74 | 69 | 69 | 67.099999 | 22454 |
| 1731432600 | 67.6 | 0.5 | 0.75 | 67.6 | 67.6 | 67.6 | 29400 |
| 1731346200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 154163 |
| 1731087000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 12776 |
| 1731000600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 5210 |
| 1730914200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 2983 |
| 1730827800 | 67.099999 | 0 | 0.00 | 66 | 67.099999 | 66 | 10394 |
| 1730741400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 8148 |
| 1730482200 | 67.099999 | -0.2 | -0.30 | 67.099999 | 67.099999 | 67.099999 | 9035 |
| 1730395800 | 67.3 | 0.1 | 0.15 | 67.3 | 67.3 | 67.3 | 20105 |
| 1730309400 | 67.2 | 0.1 | 0.15 | 67.2 | 67.2 | 67.2 | 501 |
| 1730223000 | 67.099999 | 0.3 | 0.45 | 66 | 67.099999 | 66 | 28291 |
| 1730136600 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 2398 |
| 1729873800 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 55265 |
| 1729787400 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 6709 |
| 1729701000 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 8733 |
| 1729614600 | 66.8 | -0.2 | -0.30 | 66.8 | 66.8 | 66.8 | 0 |
| 1729528200 | 67 | -0.2 | -0.30 | 67 | 67 | 67 | 7100 |
| 1729269000 | 67.2 | 0.2 | 0.30 | 67.2 | 67.2 | 67.2 | 65637 |
| 1729182600 | 67 | -0.1 | -0.15 | 69 | 70 | 67 | 17475 |
| 1729096200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 446 |
| 1729009800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 4680 |
| 1728923400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 58953 |
| 1728664200 | 67.099999 | -0.1 | -0.15 | 67.099999 | 67.099999 | 67.099999 | 12306 |
| 1728577800 | 67.2 | 0.1 | 0.15 | 69 | 69 | 67.2 | 375066 |
| 1728491400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 1092 |
| 1728405000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 36522 |
| 1728318600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
