Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biopharma Credit Plc (BPCR)
Biopharma Credit Plc (BPCR) Historical

BPCR Biopharma Credit Plc

0.86

-0.008 (-0.92%)

Jan 07 2025 - Closed

Delayed by 15 minutes

BPCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.86	-0.008	-0.92%	0.87	0.872	0.854	3,055,651
Jan 06 2025	0.868	-0.002	-0.23%	0.874	0.874	0.866	404,597
Jan 03 2025	0.87	-0.002	-0.23%	0.876	0.876	0.868	1,373,223
Jan 02 2025	0.872	-0.012	-1.36%	0.88	0.88	0.868	1,504,905
Dec 31 2024	0.884	0.026	3.03%	0.858	0.884	0.858	1,248,312
Dec 30 2024	0.858	0.012	1.42%	0.846	0.858	0.84	2,543,853
Dec 27 2024	0.846	-0.004	-0.47%	0.854	0.854	0.84	847,914
Dec 24 2024	0.85	-0.002	-0.23%	0.85	0.858	0.848	359,096
Dec 23 2024	0.852	0.002	0.24%	0.848	0.852	0.848	644,756
Dec 20 2024	0.85	-0.006	-0.70%	0.86	0.862	0.846	966,556
Dec 19 2024	0.856	-0.03	-3.39%	0.88	0.88	0.854	1,014,257
Dec 18 2024	0.886	0.008	0.91%	0.884	0.89	0.87	741,391
Dec 17 2024	0.878	0.008	0.92%	0.87	0.878	0.87	371,184
Dec 16 2024	0.87	0.006	0.69%	0.862	0.88	0.862	782,724
Dec 13 2024	0.864	0.006	0.70%	0.854	0.87	0.85	1,067,952
Dec 12 2024	0.858	-0.002	-0.23%	0.86	0.862	0.854	637,243
Dec 11 2024	0.86	-0.002	-0.23%	0.864	0.87	0.86	761,737
Dec 10 2024	0.862	-0.008	-0.92%	0.87	0.878	0.86	543,456
Dec 09 2024	0.87	-0.006	-0.68%	0.872	0.876	0.866	538,115
Dec 06 2024	0.876	-0.008	-0.90%	0.882	0.882	0.872	580,890
Dec 05 2024	0.884	0.006	0.68%	0.88	0.89	0.872	471,693
Dec 04 2024	0.878	0.00	0.00%	0.882	0.882	0.876	245,343
Dec 03 2024	0.878	-0.002	-0.23%	0.876	0.882	0.876	682,141
Dec 02 2024	0.88	0.002	0.23%	0.88	0.88	0.876	289,624
Nov 29 2024	0.878	-0.006	-0.68%	0.884	0.884	0.878	144,688
Nov 28 2024	0.884	-0.002	-0.23%	0.882	0.888	0.876	562,544
Nov 27 2024	0.886	0.006	0.68%	0.888	0.888	0.876	984,777
Nov 26 2024	0.88	-0.004	-0.45%	0.88	0.884	0.88	362,871
Nov 25 2024	0.884	0.00	0.00%	0.886	0.89	0.884	470,821
Nov 22 2024	0.884	0.00	0.00%	0.89	0.892	0.884	1,199,482
Nov 21 2024	0.884	0.008	0.91%	0.88	0.884	0.88	58,793
Nov 20 2024	0.876	0.01	1.15%	0.87	0.88	0.87	990,199
Nov 19 2024	0.866	0.002	0.23%	0.864	0.876	0.864	879,205
Nov 18 2024	0.864	0.004	0.47%	0.856	0.866	0.856	1,857,838
Nov 15 2024	0.86	-0.008	-0.92%	0.866	0.866	0.86	616,837
Nov 14 2024	0.868	0.002	0.23%	0.86	0.868	0.86	275,949
Nov 13 2024	0.866	-0.01	-1.14%	0.876	0.876	0.862	531,613
Nov 12 2024	0.876	0.006	0.69%	0.878	0.878	0.87	262,220
Nov 11 2024	0.87	0.002	0.23%	0.87	0.872	0.856	427,288
Nov 08 2024	0.868	0.002	0.23%	0.87	0.87	0.846	526,822
Nov 07 2024	0.866	0.012	1.41%	0.868	0.868	0.856	248,477
Nov 06 2024	0.854	-0.006	-0.70%	0.868	0.87	0.854	620,255
Nov 05 2024	0.86	-0.002	-0.23%	0.878	0.878	0.85	339,402
Nov 04 2024	0.862	0.002	0.23%	0.868	0.878	0.85	460,328
Nov 01 2024	0.86	0.00	0.00%	0.862	0.878	0.86	1,988,698
Oct 31 2024	0.86	0.01	1.18%	0.868	0.868	0.856	3,124,436
Oct 30 2024	0.85	0.00	0.00%	0.856	0.868	0.85	558,840
Oct 29 2024	0.85	-0.008	-0.93%	0.86	0.86	0.85	1,490,791
Oct 28 2024	0.858	0.00	0.00%	0.868	0.868	0.856	1,318,451
Oct 25 2024	0.858	0.002	0.23%	0.856	0.87	0.85	5,407,148
Oct 24 2024	0.856	-0.004	-0.47%	0.868	0.87	0.854	679,442
Oct 23 2024	0.86	0.00	0.00%	0.86	0.86	0.854	1,200,223
Oct 22 2024	0.86	-0.004	-0.46%	0.868	0.87	0.854	2,341,639
Oct 21 2024	0.864	-0.014	-1.59%	0.87	0.88	0.864	797,069
Oct 18 2024	0.878	0.00	0.00%	0.87	0.88	0.866	3,067,397
Oct 17 2024	0.878	0.01	1.15%	0.864	0.908	0.864	3,931,853
Oct 16 2024	0.868	-0.002	-0.23%	0.88	0.88	0.866	494,499
Oct 15 2024	0.87	-0.004	-0.46%	0.876	0.89	0.866	1,757,771
Oct 14 2024	0.874	-0.014	-1.58%	0.888	0.888	0.874	1,211,434
Oct 11 2024	0.888	-0.002	-0.22%	0.88	0.89	0.872	1,505,249
Oct 10 2024	0.89	0.00	0.00%	0.89	0.89	0.884	1,818,856

Biopharma Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions