ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,327.48
0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Business Post (BPG)

  7. Business Post (BPG) Historical

Business Post

Business Post (BPG)

Byte Power Group Limited
350.00
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172140660035000.003503503500
172132020035000.003503503500
172123380035000.003503503500
172114740035000.003503503500
172106100035000.003503503500
172080180035000.003503503500
172071540035000.003503503500
172062900035000.003503503500
172054260035000.003503503500
172045620035000.003503503500
172019700035000.003503503500
172011060035000.003503503500
172002420035000.003503503500
171993780035000.003503503500
171985140035000.003503503500
171959220035000.003503503500
171950580035000.003503503500
171941940035000.003503503500
171933300035000.003503503500
171924660035000.003503503500
171898740035000.003503503500
171890100035000.003503503500
171881460035000.003503503500
171872820035000.003503503500
171864180035000.003503503500
171838260035000.003503503500
171829620035000.003503503500
171820980035000.003503503500
171812340035000.003503503500
171803700035000.003503503500
171777780035000.003503503500
171769140035000.003503503500
171760500035000.003503503500
171751860035000.003503503500
171743220035000.003503503500
171717300035000.003503503500
171708660035000.003503503500
171700020035000.003503503500
171691380035000.003503503500
171656820035000.003503503500
171648180035000.003503503500
171639540035000.003503503500
171630900035000.003503503500
171622260035000.003503503500
171596340035000.003503503500
171587700035000.003503503500
171579060035000.003503503500
171570420035000.003503503500
171561780035000.003503503500
171535860035000.003503503500
171527220035000.003503503500
171518580035000.003503503500
171509940035000.003503503500
171475380035000.003503503500
171466740035000.003503503500
171458100035000.003503503500
171449460035000.003503503500
171440820035000.003503503500
171414900035000.003503503500
171406260035000.003503503500
171397620035000.003503503500
171388980035000.003503503500
171380340035000.003503503500

Your Recent History

LSE
BPG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved