We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -2.04081632653 | 735 | 735 | 690 | 26368 | 702.55859331 | DE |
| 4 | 10 | 1.40845070423 | 710 | 760 | 690 | 31428 | 733.34985244 | DE |
| 12 | 185 | 34.5794392523 | 535 | 760 | 530 | 36339 | 673.94835248 | DE |
| 26 | 205 | 39.8058252427 | 515 | 760 | 496 | 25471 | 627.00571577 | DE |
| 52 | 272 | 60.7142857143 | 448 | 760 | 416 | 39311 | 507.75388363 | DE |
| 156 | 391 | 118.844984802 | 329 | 760 | 276 | 23405 | 433.35537819 | DE |
| 260 | 454 | 170.676691729 | 266 | 760 | 139 | 21272 | 374.54632055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 2356 |
| 1734975000 | 720 | 2.5 | 0.35 | 717.5 | 720 | 717.5 | 22508 |
| 1734715800 | 717.5 | 5 | 0.70 | 712.5 | 717.5 | 712.5 | 17499 |
| 1734629400 | 712.5 | 12.5 | 1.79 | 700 | 712.5 | 700 | 13906 |
| 1734543000 | 700 | 10 | 1.45 | 690 | 700 | 690 | 18639 |
| 1734456600 | 690 | -45 | -6.12 | 735 | 735 | 690 | 59289 |
| 1734370200 | 735 | -2.5 | -0.34 | 737.5 | 737.5 | 735 | 17959 |
| 1734111000 | 737.5 | -12.5 | -1.67 | 750 | 750 | 737.5 | 47126 |
| 1734024600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 27622 |
| 1733938200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 17372 |
| 1733851800 | 750 | -10 | -1.32 | 750 | 750 | 750 | 19643 |
| 1733765400 | 760 | 10 | 1.33 | 750 | 760 | 750 | 7979 |
| 1733506200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 19277 |
| 1733419800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 23152 |
| 1733333400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 101771 |
| 1733247000 | 750 | 7.5 | 1.01 | 742.5 | 750 | 742.5 | 74003 |
| 1733160600 | 742.5 | 22.5 | 3.13 | 720 | 742.5 | 720 | 59097 |
| 1732901400 | 720 | 10 | 1.41 | 710 | 720 | 710 | 27984 |
| 1732815000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 25421 |
| 1732728600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 14472 |
| 1732642200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 13846 |
| 1732555800 | 710 | 5 | 0.71 | 705 | 710 | 705 | 30888 |
| 1732296600 | 705 | 5 | 0.71 | 702.5 | 705 | 702.5 | 28065 |
| 1732210200 | 700 | -5 | -0.71 | 705 | 705 | 700 | 11000 |
| 1732123800 | 705 | -5 | -0.70 | 710 | 710 | 695 | 47478 |
| 1732037400 | 710 | 17.5 | 2.53 | 692.5 | 712.5 | 692.5 | 60263 |
| 1731951000 | 692.5 | 22.5 | 3.36 | 675 | 692.5 | 675 | 45438 |
| 1731691800 | 670 | 7.5 | 1.13 | 662.5 | 670 | 662.5 | 17914 |
| 1731605400 | 662.5 | 0 | 0.00 | 662.5 | 665 | 660 | 46243 |
| 1731519000 | 662.5 | -40 | -5.69 | 702.5 | 702.5 | 662.5 | 60919 |
| 1731432600 | 702.5 | -2.5 | -0.35 | 707.5 | 707.5 | 702.5 | 75052 |
| 1731346200 | 705 | -7.5 | -1.05 | 712.5 | 712.5 | 695 | 129561 |
| 1731087000 | 712.5 | 17.5 | 2.52 | 695 | 712.5 | 680 | 117909 |
| 1731000600 | 695 | 10 | 1.46 | 685 | 695 | 685 | 35602 |
| 1730914200 | 685 | 7.5 | 1.11 | 677.5 | 685 | 677.5 | 29692 |
| 1730827800 | 677.5 | 7.5 | 1.12 | 670 | 677.5 | 667.5 | 35092 |
| 1730741400 | 670 | 17.5 | 2.68 | 652.5 | 680 | 652.5 | 143379 |
| 1730482200 | 652.5 | 7.5 | 1.16 | 645 | 657.5 | 645 | 59483 |
| 1730395800 | 645 | 5 | 0.78 | 640 | 645 | 640 | 48136 |
| 1730309400 | 640 | 37.5 | 6.22 | 602.5 | 645 | 602.5 | 100804 |
| 1730223000 | 602.5 | 17.5 | 2.99 | 585 | 605 | 585 | 47518 |
| 1730136600 | 585 | 5 | 0.86 | 580 | 585 | 580 | 11565 |
| 1729873800 | 580 | 2.5 | 0.43 | 577.5 | 580 | 577.5 | 16282 |
| 1729787400 | 577.5 | 5 | 0.87 | 572.5 | 577.5 | 572.5 | 24571 |
| 1729701000 | 572.5 | 5 | 0.88 | 582.5 | 585 | 567.5 | 74784 |
| 1729614600 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 34985 |
| 1729528200 | 567.5 | 15 | 2.71 | 552.5 | 567.5 | 552.5 | 22666 |
| 1729269000 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 7939 |
| 1729182600 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 5081 |
| 1729096200 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 4819 |
| 1729009800 | 552.5 | -2.5 | -0.45 | 555 | 555 | 552.5 | 25230 |
| 1728923400 | 555 | 2.5 | 0.45 | 552.5 | 560 | 552.5 | 9706 |
| 1728664200 | 552.5 | 2.5 | 0.45 | 550 | 555 | 550 | 27477 |
| 1728577800 | 550 | 17.5 | 3.29 | 532.5 | 550 | 532.5 | 25905 |
| 1728491400 | 532.5 | 2.5 | 0.47 | 530 | 532.5 | 530 | 29492 |
| 1728405000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1876 |
| 1728318600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 9713 |
| 1728059400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 15783 |
| 1727973000 | 530 | -5 | -0.93 | 535 | 535 | 530 | 8136 |
| 1727886600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3593 |
| 1727800200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 29991 |
| 1727713800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 20767 |
| 1727454600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
