ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,890.75
-0.44%
US Tech 100
19,974.00
-0.82%
Dow Jones
43,205.29
-0.15%
Brent Oil
72.73
-0.49%
Bitcoin
94,132.35
1.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bridgepoint Group Plc (BPT) Quote

Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

Beach Energy Limited
BP Prudhoe Bay Royalty Trust
332.00
1.40
(0.42%)
Closed November 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
332.00
Bid
331.60
Ask
334.00
Volume
169,878
331.20 Day's Range 344.00
194.30 52 Week Range 391.20
Market Cap
2.72B
Previous Close
330.60
Open
344.00
Last Trade
104571
@
332
(UT)
Last Trade Time
Financial Volume
564,349p
VWAP
332.2083
Average Volume (3m)
878,106
Shares Outstanding
819,317,060
Dividend Yield
2.71%
PE Ratio
38.68
Earnings Per Share (EPS)
0.09
Revenue
328.5M
Net Profit
70.7M

About Bridgepoint Group Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bridgepointgroupplc.com
Headquarters
London, Gbr
Founded
-
Bridgepoint Group Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BPT. The last closing price for Bridgepoint was 330.60p. Over the last year, Bridgepoint shares have traded in a share price range of 194.30p to 391.20p.

Bridgepoint currently has 819,317,060 shares outstanding. The market capitalization of Bridgepoint is £2.71 billion. Bridgepoint has a price to earnings ratio (PE ratio) of 38.68.

Ask ADVFN Intelligence (AI)

BPT Latest News

More News

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 01 November 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

November 01 2024
RNS Regulatory News

Bridgepoint Group plc Capital Markets Day

Bridgepoint Group plc 24 October 2024     Bridgepoint Group plc ("Bridgepoint Group" or the "Company") Capital Markets Day     Following completion of the ECP transaction this summer...

October 24 2024
RNS Regulatory News

Bridgepoint Group plc Issue of Equity and Total Voting Rights

Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's...

October 01 2024
RNS Regulatory News

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

October 01 2024
RNS Regulatory News

Bridgepoint Group plc Additional Listing

Bridgepoint Group plc 26 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Additional Listing In connection with the transaction pursuant to which the Company added...

September 26 2024
RNS Regulatory News

Bridgepoint Group plc Director/PDMR Shareholding

Bridgepoint Group plc 20 September 2024   Bridgepoint Group plc (the "Company")   Notification of transactions by person discharging managerial responsibilities 1   Details of the person...

September 20 2024
RNS Regulatory News

Bridgepoint Group plc Holding(s) in Company

Bridgepoint Group plc 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BND88V85 Issuer Name BRIDGEPOINT GROUP PLC UK or Non-UK Issuer UK...

September 11 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 10 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

September 10 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 09 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

September 09 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 06 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-3.76811594203345345312.2285523330.54142907DE
46.82.09102091021325.2346307.6534100324.21923815DE
1244.815.5988857939287.2391.2287878106334.53304581DE
2610848.2142857143224391.2202.4593435308.05996983DE
52122.258.2459485224209.8391.2194.3502067287.09200136DE
156-205-38.1750465549537562164.8765880261.83607999DE
260-88-20.9523809524420571164.8918027322.68140046DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.275p
(30.95%)
9.04M
MTECMade Tech Group Plc
22.75p
(22.97%)
4.73M
GNIPGenip Plc
22.00p
(18.92%)
153.93k
SGESage Group Plc
1,271.00p
(18.01%)
6.49M
MTCMothercare Plc
5.00p
(17.65%)
78.35k
PPSProton Motor Power Systems Plc
0.18p
(-57.65%)
15.41M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
47.41M
KP2Kore Potash Plc
3.00p
(-30.23%)
10.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
134.13k
OPGOpg Power Ventures Plc
4.40p
(-26.42%)
12.26M
NTVONativo Resources Plc
0.0023p
(0.00%)
704.44M
TRPTower Resources Plc
0.0275p
(-1.79%)
311.91M
MSMNMosman Oil And Gas Limited
0.04p
(-2.44%)
270.92M
IRONIronveld Plc
0.037p
(0.00%)
195.8M
UKOGUk Oil & Gas Plc
0.02475p
(-1.79%)
155.43M

Discussion

View Full Feed
DallasInvest DallasInvest 2 minutes ago
Is this the right number? 407-575-0026
ICTY
parrishilton parrishilton 2 minutes ago
Apparently the dump is over for the creditors that needed to cash out their stock to get paid. So the run-up was just a false pump to make the share price close to 2 cents. More cybl shenanigans. Now it'll go back to 002 since it's a worthless company that scammed the people they worked with and the
CYBL
Trooperstocks Trooperstocks 2 minutes ago
$ILLR 3.66 +5.78% 1-Month Perf.+2.52% YTD Perf.+265.12% 1-Year Perf. +254.51% RSI(14) 48.03
https://pbs.twimg.com/media/Gc2DvvbXQAApPXV?format=jpg&name=medium
ILLR
threewheeler threewheeler 3 minutes ago
Resistance is futile, join the ask smacking collective Borg on AZRH for dollarland b4 EOY
AZRH
Gooddolphin Gooddolphin 3 minutes ago
Thank you for your opinion. (I agree)

and yes, I continue to add shares.. :) (I'm bullish)
NSAV
Trooperstocks Trooperstocks 3 minutes ago
$ILLR 3.66 +5.78% 1-Month Perf.+2.52% YTD Perf.+265.12% 1-Year Perf. +254.51% RSI(14) 48.03
https://pbs.twimg.com/media/Gc2DvvbXQAApPXV?format=jpg&name=medium
ILLR
jbsliverer jbsliverer 3 minutes ago
Every law official, medical professional, addiction treatment and counselor, and recovering and non recovering addict knows those habits and signs. A lot of others are well aware of them too, including criminal trump's republicans. The ease of those motions without even realizing he's doing it in
squidster squidster 4 minutes ago
Shocking 😆
HALB
timberwolf7 timberwolf7 4 minutes ago
I am expecting another reverse split down the road to help get the share price up to the $5/sh range..

But hopefully they hold off doing it until the share price has moved up a bit and they have/are expecting news
that will then support/draw interest for the shares..
TNXP
DAR53 DAR53 4 minutes ago
JR, thanks for your response. I just didn't know if maybe Cantor started any purchases during Q4 and has not had to report to date. Maybe we'll find out what Amarin is doing at some point. Crickets except for the somewhat meaningless investor call.
AMRN
fung_derf fung_derf 4 minutes ago
Whoa now thar! I think you're taking a bunch of different posts and crediting them all to me.
1. I was questioning why now with your first post? Surely, there has been ample opportunity in the past
2. I didn't say whether the CEO did or did not communicate. I said the rules are in plac
GDVM
JustJack JustJack 4 minutes ago
Hmmm. .00275

Anyone else think this is a scam yet? 
AITX
arcav717 arcav717 4 minutes ago
Sometimes I agree with Webslinger and most times I don't. But this guy Kim has no business experience at all . He says something and lets you hang forever. What a real leader. Imagine him running a dow stock. idiot in my book.
KBLB
RIGATONI RIGATONI 4 minutes ago
$2.80 cleared, nice volume lately after that big news ~Rig
Dead On Arrival Dead On Arrival 4 minutes ago
You might have to go on that famous lab tour next year to bolster your optimism.I heard it was amazing and you even got to meet Jim Marcelli.

Just cannot get any better than that.
LWLG
chereb19 chereb19 5 minutes ago
mc73

Re: konshe post# 181403

Tuesday, November 05, 2024 10:29:29 AM

Post#
181406
of 182000
Disagree. Terrible update. I closed my position for a small profit. Most on this board will be happy to hear I won't be posting further here
RDGL
Pic Pic 5 minutes ago
Sponge Bob is a BOD? Interesting.
AFFU
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Schwab Is not otc friendly
CHYI
novicetrader novicetrader 5 minutes ago
QUBT(3.60)-42% & still going! What a day again
QUBT
getmoreshares getmoreshares 5 minutes ago
$2500 on the 5 ask-- looks true-- its not GTSM or CSTI.
CGAC
okwife okwife 6 minutes ago
HMBL Dividends & Splits
DividendsSplits
Split Date Split Type Split Ratio Rec Date Pay Date
02/26/2021 Reverse 1:4 — 02/26/2021
shs decreased by 1 for 4 split
https://www.otcmarkets.com/stock/HMBL/security
YOU CAN'T EVEN GET THE REVERSE SPLIT RIGHT SO WHAT
HMBL
Mr Smith 34 Mr Smith 34 6 minutes ago
Volume
31 Dec 2023 1,398,817,154
30 Nov 2023 2,894,577,923
IMO certain notorious individuals knew very early about the move from Nates and headed over to SPZI to load up on dirt cheap shares.
They watch as the faithful slap each other on the back about how in
SPZI
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Since around 2006

Your Recent History

LSE
BPT
Bridgepoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved