3i Grp. 5.75%32 More Historical Data - BR88 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
3i Grp. 5.75%32 (BR88)
3i Grp. 5.75%32 (BR88) Historical

BR88 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	102.225	-0.15	-0.15%	102.225	102.225	102.225	0
Dec 17 2024	102.375	-0.50	-0.49%	102.375	102.375	102.375	0
Dec 16 2024	102.875	-0.25	-0.24%	102.875	102.875	102.875	0
Dec 13 2024	103.125	-0.33	-0.31%	103.125	103.125	103.125	0
Dec 12 2024	103.45	-0.18	-0.17%	103.45	103.45	103.45	0
Dec 11 2024	103.625	0.00	0.00%	103.625	103.625	103.625	0
Dec 10 2024	103.625	-0.13	-0.12%	103.625	103.625	103.625	0
Dec 09 2024	103.75	0.13	0.12%	103.75	103.75	103.75	0
Dec 06 2024	103.625	0.00	0.00%	103.625	103.625	103.625	0
Dec 05 2024	103.625	-0.13	-0.12%	103.625	103.625	103.625	0
Dec 04 2024	103.75	0.13	0.12%	103.75	103.75	103.75	0
Dec 03 2024	103.625	-0.13	-0.12%	103.625	103.625	103.625	0
Dec 02 2024	103.75	0.17	0.17%	103.75	103.75	103.75	0
Nov 29 2024	103.575	0.20	0.19%	103.575	103.575	103.575	0
Nov 28 2024	103.375	0.13	0.12%	103.375	103.375	103.375	0
Nov 27 2024	103.25	0.38	0.36%	103.25	103.25	103.25	0
Nov 26 2024	102.875	-0.13	-0.12%	102.875	102.875	102.875	0
Nov 25 2024	103.00	0.38	0.37%	103.00	103.00	103.00	0
Nov 22 2024	102.625	0.25	0.24%	102.625	102.625	102.625	0
Nov 21 2024	102.375	0.13	0.12%	102.375	102.375	102.375	0
Nov 20 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Nov 19 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Nov 18 2024	102.25	0.00	0.00%	102.25	102.25	102.25	0
Nov 15 2024	102.25	0.13	0.12%	102.25	102.25	102.25	0
Nov 14 2024	102.125	0.25	0.25%	102.125	102.125	102.125	0
Nov 13 2024	101.875	-0.38	-0.37%	101.875	101.875	101.875	0
Nov 12 2024	102.25	-0.38	-0.37%	102.25	102.25	102.25	0
Nov 11 2024	102.625	0.13	0.12%	102.625	102.625	102.625	0
Nov 08 2024	102.50	0.38	0.37%	102.50	102.50	102.50	0
Nov 07 2024	102.125	0.38	0.37%	102.125	102.125	102.125	0
Nov 06 2024	101.75	-0.13	-0.12%	101.75	101.75	101.75	0
Nov 05 2024	101.875	-0.38	-0.37%	101.875	101.875	101.875	0
Nov 04 2024	102.25	-0.13	-0.12%	102.25	102.25	102.25	0
Nov 01 2024	102.375	-0.13	-0.12%	102.375	102.375	102.375	0
Oct 31 2024	102.50	-0.88	-0.85%	101.50	102.50	101.50	10,000
Oct 30 2024	103.375	-0.13	-0.12%	103.375	103.375	103.375	0
Oct 29 2024	103.50	-0.38	-0.36%	103.50	103.50	103.50	0
Oct 28 2024	103.875	-0.13	-0.12%	103.875	103.875	103.875	0
Oct 25 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Oct 24 2024	104.00	-0.13	-0.12%	104.00	104.00	104.00	0
Oct 23 2024	104.125	-0.13	-0.12%	104.125	104.125	104.125	0
Oct 22 2024	104.25	-0.25	-0.24%	104.25	104.25	104.25	0
Oct 21 2024	104.50	-0.38	-0.36%	104.50	104.50	104.50	0
Oct 18 2024	104.875	0.25	0.24%	104.875	104.875	104.875	0
Oct 17 2024	104.625	-0.25	-0.24%	104.625	104.625	104.625	0
Oct 16 2024	104.875	0.88	0.84%	104.875	104.875	104.875	0
Oct 15 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Oct 14 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Oct 11 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Oct 10 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Oct 09 2024	104.00	-0.13	-0.12%	104.00	104.00	104.00	0
Oct 08 2024	104.125	0.00	0.00%	104.125	104.125	104.125	0
Oct 07 2024	104.125	-0.38	-0.36%	103.50	104.125	103.50	10,000
Oct 04 2024	104.50	-0.75	-0.71%	104.50	104.50	104.50	0
Oct 03 2024	105.25	0.13	0.12%	105.25	105.25	105.25	0
Oct 02 2024	105.125	-0.38	-0.36%	105.125	105.125	105.125	0
Oct 01 2024	105.50	0.25	0.24%	105.50	105.50	105.50	0
Sep 30 2024	105.25	-0.13	-0.12%	105.25	105.25	105.25	0
Sep 27 2024	105.375	0.13	0.12%	105.375	105.375	105.375	0
Sep 26 2024	105.25	-0.13	-0.12%	105.25	105.25	105.25	0
Sep 25 2024	105.375	-0.38	-0.35%	105.375	105.375	105.375	0
Sep 24 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Sep 23 2024	105.75	-0.25	-0.24%	105.75	105.75	105.75	0
Sep 20 2024	106.00	-0.13	-0.12%	106.00	106.00	106.00	0

3i Grp. 5.75%32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions