Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| 4 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| 12 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| 26 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| 52 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| 156 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| 260 | 3 | 1.47783251232 | 203 | 206 | 200 | 250861 | 204.21909382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 206 | 2 | 0.98 | 205 | 206 | 204 | 156458 |
| 1732210200 | 204 | -1 | -0.49 | 202 | 204 | 202 | 202624 |
| 1732123800 | 205 | 1 | 0.49 | 200 | 205 | 200 | 439196 |
| 1732037400 | 204 | 1 | 0.49 | 201 | 204 | 201 | 284551 |
| 1731951000 | 203 | 0 | 0.00 | 200 | 203 | 200 | 208648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
