ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,905.60
0.12%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.01
-0.55%
Bitcoin
86,664.69
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Breedon Group Plc (BREE) Quote

Breedon Group Plc

Breedon Group Plc (BREE)

LSE
427.50
-10.50
(-2.40%)
Closed March 04 11:30AM
Delayed by 15 minutes
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
427.50
Bid
425.00
Ask
427.00
Volume
875,426
422.50 Day's Range 450.00
357.50 52 Week Range 480.00
Previous Close
438.00
Open
450.00
Last Trade
35000
@
427.5
(O)
Last Trade Time
Average Volume (3m)
678,603
Financial Volume
3,745,487p
VWAP
427.8474

Ask ADVFN Intelligence (AI)

BREE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.52.76442307692416450416829475438.41852352DE
4-0.5-0.116822429907428470416569373441.10491064DE
12-42.5-9.04255319149470471.5401678603437.19748023DE
26297.27728983689398.5480398662907437.85506818DE
5253.514.3048128342374480357.5951668405.87174811DE
1567.51.78571428571420480243.52808711347.50374392DE
260-30-6.55737704918457.5568243.53773281393.35197169DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 427.50p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 357.50p to 480.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
Well at least a good snicker now and then 😁
HMBL
n4807g n4807g 3 minutes ago
Chuckling.....indeed
Greedy G Greedy G 3 minutes ago
~bought 3/7 $505 calls @.09c
CRWD
norisknorewards norisknorewards 3 minutes ago
Whack a mole begins again!
NWBO
vlispxpert vlispxpert 3 minutes ago
It's overdue, volumes not quite there yet, but there was 500k block bought yesterday at 1.35 ;)
Trooperstocks Trooperstocks 3 minutes ago
Checkout the Sustainable Green Team Blog: https://thesustainablegreenteam.com/sgtm-blog
SGTM
condor1 condor1 3 minutes ago
gee, is that the same two you have been stating at least 1000 times? Don't you have any others. ? Write some new material, fanatic L
AABB
blackcat blackcat 3 minutes ago
Good. Much as we're not going to tlike the effects of retaliatory Tariffs, they have to happen.

Also
MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?
·

❗️🇮🇪Ireland to provide €100 million in military aid to 🇺🇦
djjazzyjeff djjazzyjeff 3 minutes ago
All pumps must dump
CYDY
hedge_fun hedge_fun 3 minutes ago
The Dow was around 12K then…….
Longstrongsilver Longstrongsilver 4 minutes ago
Yes I was the first one that answered that question lol. It’s 25% of the 30 day daily average per day. is this thing on? Lol
AZRH
INEEDMONEY INEEDMONEY 4 minutes ago
We are screwed once again by another stinky pinky 
TPTW
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
gfp927z gfp927z 4 minutes ago
Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control


AP

by DIDI TANG and ALEX VEIGA

March 4, 2025


https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16
The Whale The Whale 4 minutes ago
LMAO 🤡
HMBL
ofirm ofirm 5 minutes ago
The legal procedures are going to be against the trustees and/or the advisor.
Triple nickle Triple nickle 5 minutes ago
Nice call out 
georgebailey georgebailey 5 minutes ago
RRH- going to market is one possibility........start ups moving to big boy status don't maintain potential conflicts.
NWBO
Redoocs Redoocs 5 minutes ago
I do feel bad for any country that is attacked. Same with Israel which nobody seems to care about. The Israeli people were attacked at a concert. It is time to stop that one also. Too many people on both sides are dying there also.
Which incidentally started with Biden as our president.
patrique4 patrique4 5 minutes ago
AABB so ready ..
AABB
gfp927z gfp927z 5 minutes ago
Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control


AP

by DIDI TANG and ALEX VEIGA

March 4, 2025


https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16
a surfer a surfer 5 minutes ago
The hypocrisy is always mind numbing. And the memory lapses.

Your Recent History

LSE
BREE
Breedon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads