Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:00	143.5	492	O	141.5	144.0	Buy		223,542	60	LSE
11:38:17	143.5	33	AT	141.5	144.0	Buy		223,050	59	LSE
11:35:07	143.5	574	UT	141.5	144.0	Buy		223,017	58	LSE
11:04:00	142.0	1	O	142.0	144.0	Sell		222,443	57	LSE
11:04:00	144.0	82	O	142.0	144.0	Buy		222,442	56	LSE
11:02:25	142.93	5138	O	141.5	144.0	Buy		222,360	55	LSE
10:50:46	142.774	701	O	141.5	144.0	Buy		217,222	54	LSE
10:37:39	143.03	69	O	141.5	144.0	Buy		216,521	53	LSE
10:27:22	142.8	1500	O	141.5	144.0	Buy		216,452	52	LSE
10:26:01	142.775	3638	O	141.5	144.0	Buy		214,952	51	LSE
10:15:30	142.88	8057	O	141.5	144.0	Buy		211,314	50	LSE
10:02:03	142.673	2785	O	141.5	144.0	Sell		203,257	49	LSE
10:01:22	142.75	6623	O	141.5	144.0			200,472	48	LSE
09:33:48	142.74	21890	O	141.5	144.0	Sell		193,849	47	LSE
09:32:46	142.6	21890	O	141.5	144.0	Sell		171,959	46	LSE
09:28:29	142.725	328	O	141.5	144.0	Sell		150,069	45	LSE
09:26:53	142.7	1106	O	141.5	144.0	Sell		149,741	44	LSE
09:25:33	143.07	9265	O	141.5	144.0	Buy		148,635	43	LSE
09:21:34	143.03	5420	O	141.5	144.0	Buy		139,370	42	LSE
09:18:17	142.624	909	O	141.5	144.0	Sell		133,950	41	LSE
09:17:22	142.94	8935	O	142.0	144.0	Sell		133,041	40	LSE
09:02:51	142.65	240	O	141.5	144.0	Sell		124,106	39	LSE
09:02:50	142.65	90	O	141.5	144.0	Sell		123,866	38	LSE
08:45:46	143.03	200	O	141.5	144.0	Buy		123,776	37	LSE
07:59:10	143.004	700	O	141.5	144.0	Buy		123,576	36	LSE
07:20:02	143.03	21	O	141.5	144.0	Buy		122,876	35	LSE
07:15:58	143.03	113	O	141.5	144.0	Buy		122,855	34	LSE
07:10:40	143.031	2078	O	141.5	144.0	Buy		122,742	33	LSE
07:10:23	142.375	12975	O	141.5	144.0	Sell		120,664	32	LSE
06:52:14	143.5	2120	AT	141.5	143.5	Buy		107,689	31	LSE
06:51:58	143.5	4895	AT	141.5	143.5	Buy		105,569	30	LSE
06:51:43	144.0	15	O	141.5	144.0	Buy		100,674	29	LSE
06:51:43	143.5	5506	AT	141.5	143.5	Buy		100,659	28	LSE
06:40:39	143.644	20409	O	141.0	143.5	Buy		95,153	27	LSE
06:30:57	143.5	129	AT	141.0	143.5	Buy		74,744	26	LSE
06:29:26	144.0	142	AT	144.0	146.0	Sell		74,615	25	LSE
06:29:26	144.0	331	AT	144.0	146.0	Sell		74,473	24	LSE
06:29:26	144.0	331	AT	144.0	146.0	Sell		74,142	23	LSE
06:29:04	144.019	9258	O	144.0	146.0	Sell		73,811	22	LSE
06:22:12	144.0	11795	O	144.0	146.0	Sell		64,553	21	LSE
06:18:52	145.246	151	O	144.0	146.0	Buy		52,758	20	LSE
06:10:19	144.7	5	O	144.0	146.0	Sell		52,607	19	LSE
06:10:19	144.7	10	O	144.0	146.0	Sell		52,602	18	LSE
05:44:06	145.25	5000	O	144.0	146.0	Buy		52,592	17	LSE
05:40:44	145.319	1016	O	144.0	146.0	Buy		47,592	16	LSE
05:25:53	145.34	5000	O	144.0	146.0	Buy		46,576	15	LSE
05:09:11	144.015	480	O	144.0	146.0	Sell		41,576	14	LSE
05:03:56	145.351	3439	O	144.0	146.0	Buy		41,096	13	LSE
05:00:45	145.352	5	O	144.0	146.0	Buy		37,657	12	LSE
05:00:42	145.352	1	O	144.0	146.0	Buy		37,652	11	LSE
04:45:17	144.011	9300	O	144.0	146.0	Sell		37,651	10	LSE
04:29:48	144.006	182	O	144.0	146.0	Sell		28,351	9	LSE
04:05:14	144.002	3626	O	144.0	146.0	Sell		28,169	8	LSE
04:00:29	144.02	4	O	144.0	146.0	Sell		24,543	7	LSE
03:55:30	143.65	11000	O	144.0	146.0	Sell		24,539	6	LSE
03:46:51	145.36	1719	O	144.0	146.0	Buy		13,539	5	LSE
03:44:23	144.314	7000	O	144.0	146.0	Sell		11,820	4	LSE
03:17:07	145.378	2064	O	144.0	146.0	Buy		4,820	3	LSE
03:10:16	145.968	27	O	144.0	146.0	Buy		2,756	2	LSE
03:05:28	145.38	2729	O	144.0	146.0	Buy		2,729	1	LSE

Blackrock Frontiers Inve...

BNP Paribas Issuance

Intesa Sanpaolo

Primi Sui Motori

JPMorgan Europe Research...

iNAV Xtrackers MSCI Worl...

Arco Biomedical (CE)

Mithril Resources

Kwangdong Pharmaceutical

Deerfield Healthcare Inn...

Demopolis Equity Partner...

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions