Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 33767 | 4 | DE |
| 4 | 0.25 | 6.66666666667 | 3.75 | 4.25 | 3.75 | 174269 | 4.15022297 | DE |
| 12 | -0.5 | -11.1111111111 | 4.5 | 4.75 | 3.25 | 99961 | 3.96752107 | DE |
| 26 | -1.5 | -27.2727272727 | 5.5 | 6 | 3.25 | 84258 | 4.4096778 | DE |
| 52 | -5 | -55.5555555556 | 9 | 9.25 | 3.25 | 92297 | 5.56982698 | DE |
| 156 | -29.5 | -88.0597014925 | 33.5 | 44.5 | 3.25 | 182180 | 18.18189177 | DE |
| 260 | -6.75 | -62.7906976744 | 10.75 | 138.5 | 3.25 | 544965 | 37.67321261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 14638 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8246 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 154341 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4671 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1576 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16856 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 46353 |
| 1731346200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 84790 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2101 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2617817 |
| 1730914200 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 11519 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35065 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36546 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 69261 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40742 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40345 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 280134 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35000 |
| 1729787400 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 546743 |
| 1729701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7425 |
| 1729614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 17232 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60451 |
| 1729269000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7457 |
| 1729182600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 53902 |
| 1729096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 66653 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35737 |
| 1728923400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 74603 |
| 1728664200 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 195370 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 990 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 265 |
| 1728405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 169270 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 263514 |
| 1728059400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.25 | 664560 |
| 1727973000 | 4 | -0.35 | -8.05 | 4.35 | 4.35 | 4 | 110478 |
| 1727886600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 10000 |
| 1727800200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 5409 |
| 1727713800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 45458 |
| 1727454600 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 28915 |
| 1727368200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 961 |
| 1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 14106 |
| 1727195400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 85181 |
| 1727109000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 9886 |
| 1726849800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5555 |
| 1726763400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 9563 |
| 1726677000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 37599 |
| 1726590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11022 |
| 1726504200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726245000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15585 |
| 1726158600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2 |
| 1726072200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725985800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 27783 |
| 1725899400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 6588 |
| 1725640200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5000 |
| 1725553800 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 1224 |
| 1725467400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725381000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 8147 |
| 1725294600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2690 |
| 1725035400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5972 |
| 1724949000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 933 |
| 1724862600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724776200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 33310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
