Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 8,190 |
| Jan 23 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jan 22 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 198,584 |
| Jan 21 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 67,278 |
| Jan 20 2025 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 328,295 |
| Jan 17 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 17,766 |
| Jan 16 2025 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 66,573 |
| Jan 15 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,650 |
| Jan 14 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,375 |
| Jan 13 2025 | 5.00 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 65,667 |
| Jan 10 2025 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 18,127 |
| Jan 09 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 98,797 |
| Jan 08 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 2,972 |
| Jan 07 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 2,330 |
| Jan 06 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Jan 03 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 32,389 |
| Jan 02 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 17,750 |
| Dec 31 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,679 |
| Dec 30 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 68,577 |
| Dec 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Dec 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Dec 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4,674 |
| Dec 20 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 592 |
| Dec 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 2 |
| Dec 18 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,929 |
| Dec 17 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 68,898 |
| Dec 16 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 38,101 |
| Dec 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 3,481 |
| Dec 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 68,183 |
| Dec 11 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.75 | 918 |
| Dec 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 128,922 |
| Dec 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 9,208 |
| Dec 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 209,761 |
| Dec 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 110,393 |
| Dec 04 2024 | 5.00 | 0.75 | 17.65% | 4.25 | 5.00 | 4.25 | 220,956 |
| Dec 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 23,766 |
| Dec 02 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 66,091 |
| Nov 29 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 128,873 |
| Nov 28 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 3.50 | 675,531 |
| Nov 27 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.25 | 487,999 |
| Nov 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 74,839 |
| Nov 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,001 |
| Nov 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 14,638 |
| Nov 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 8,246 |
| Nov 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 154,341 |
| Nov 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,671 |
| Nov 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,576 |
| Nov 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 16,856 |
| Nov 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 46,353 |
| Nov 11 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 84,790 |
| Nov 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,101 |
| Nov 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,617,817 |
| Nov 06 2024 | 4.25 | 0.50 | 13.33% | 3.75 | 4.25 | 3.75 | 11,519 |
| Nov 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 35,065 |
| Nov 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 36,546 |
| Nov 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 69,261 |
| Oct 31 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 40,742 |
| Oct 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 40,345 |
| Oct 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 280,134 |
| Oct 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 11 |
