ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1,592.75
15.00
(0.95%)
Closed November 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,592.75
Bid
1,590.50
Ask
1,595.00
Volume
812
1,590.25 Day's Range 1,614.50
0.00 52 Week Range 0.00
Previous Close
1,577.75
Open
1,604.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,911p
VWAP
1,590.0196

BRIC Latest News

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 26/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 25/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 22/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 20/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 19/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 18/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 15/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 14/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 13/11/2024 IE00B1W57M07...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.02M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.39M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.86M
HWHHWH International Inc
$ 0.918
(62.48%)
32.04M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.16k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
42.89M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.53M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.82M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.11M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.42M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.21M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.87M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.9M

Discussion

View Full Feed
Jake731 Jake731 4 minutes ago
HAPPY THANKSGIVING EVERYONE……!!!!!!!








JAKE
TPTW
excel excel 5 minutes ago
Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin
RobotDroid RobotDroid 5 minutes ago
Maybe they get approval but decide not to pr it. That would be SOP.
NWBO
mrfence mrfence 5 minutes ago
JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator
FNMA
ChannelTrader ChannelTrader 5 minutes ago
Haha, ready to do the same to a few !
sundoctor sundoctor 5 minutes ago
Discussion on Facebook, but no news out so far.
TSOI
sentiment_stocks sentiment_stocks 6 minutes ago
Thanks for the detailed explanation, Doc. Hope all this spoofing and naked shorting stops soon.

Have a wonderful Thanksgiving! :)
NWBO
fuagf fuagf 6 minutes ago
The feeling much appreciated, still copying bad precedents is not the best way to go.
BullNBear52 BullNBear52 6 minutes ago
It sounds like you have done quite well for you and your family and a lot to be thankful for tomorrow. For my wife and I we're both retired have a great son and we live comfortably. Fidelity manages all our retirement funds and I still have 2 accounts I trade out of when the spirit moves me.
blackhawks blackhawks 7 minutes ago
Typical MAGA thinking; Rio Grande, Texas-Mexico border, therefore......
MiamiGent MiamiGent 8 minutes ago
"..turn the scaleback". Haha, good one!

I just used that in a family email
pennyonfire pennyonfire 8 minutes ago
Wow. That is a 4 hour chart also. Breakout on Friday or Monday it appears.
AZRH
sentiment_stocks sentiment_stocks 8 minutes ago
What am I, a freakin' fortune teller? Hey... maybe there will be no change after an MHRA approval either. It's logical to think that after TL and after the JAMA article, our share price would have gone up. From what I and many other saw on 5/10 or whatever day the TL reveal was made, it appeared
NWBO
glenn1919 glenn1919 9 minutes ago
ONCO..............................................a/h
ONCO
Barc354 Barc354 9 minutes ago
The October 14 article you cherry-picked also states that the photo is of the Foxtron Model C. Not what you are lying about calling it a NuRide vehicle.
NRDE
jimmy051357 jimmy051357 10 minutes ago
Stock is only being bought by MM's
SANP
jimmy051357 jimmy051357 10 minutes ago
Aren't there subscription charges as well?
SANP
ShawnP123 ShawnP123 11 minutes ago
Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri
NVDA
DTGoody DTGoody 11 minutes ago
"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4
ChannelTrader ChannelTrader 13 minutes ago
He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915
sentiment_stocks sentiment_stocks 14 minutes ago
I personally did not hear that from the company.
NWBO
Adjustedtosteep Adjustedtosteep 15 minutes ago
No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.
MVNT
sentiment_stocks sentiment_stocks 15 minutes ago
To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th
NWBO
rosemountbomber rosemountbomber 16 minutes ago
Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-
ARDX

Your Recent History

Delayed Upgrade Clock