ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1,861.25
46.75
(2.58%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542001861.2546.752.581883.51911.251847.534691
17394678001814.5-16.75-0.911812.51828.251773.753006
17393814001831.2526.251.4518211847.7517931757
173929500018053.250.1817851809.251775.7526662
17392086001801.7544.252.521805.51819.2517941822
17389494001757.5191.0916961792.7516962703
17388630001738.533.251.951717.51750.51704518
17387766001705.25-36.75-2.111700.517131688.752432
1738690200174236.52.141739.51745.51708.5272
17386038001705.5-25-1.441705.51715.2516741109
17383446001730.5-5.25-0.3017411762.51712.751048
17382582001735.7523.751.391726.51735.751726.5152
1738171800171251.53.101710.51731.251695.75143
17380854001660.5-9.25-0.551678.51683.51659.54127
17379990001669.7527.251.661651167616471845
17377398001642.5211.3016331643.7516331914
17376534001621.5-8.75-0.541622.516351611.756163
17375670001630.25-17.25-1.0516341638.751621847
17374806001647.5-26.75-1.6016361647.51635.25511
17373942001674.2535.752.18165516821644.254577
17371350001638.531.51.9616141654.7516033753
173704860016074.50.281632163215871327
17369622001602.560.381595.516051595.51255
17368758001596.5342.181596.51612.251582.75845
17367894001562.51.50.101568.515761558.75277
17365302001561-24-1.511574.51578.51547.254984
1736443800158512.250.781584.515941572.75456
17363574001572.75-4.75-0.301570.51576.251561366
17362710001577.5-19.75-1.241577.51577.51577.5317
17361846001597.25-22-1.361601.51633.2515933646
17359254001619.252.750.171613.51620.251613.53532
17358390001616.55.250.331604.516201601.5702
17356662001611.254.50.281601.516121599.2516794
17355798001606.75-6.5-0.401620.51620.51596283
17353206001613.25-2.5-0.1516141647.751552238
17350614001615.7500.001615.751615.751615.7575
17349750001615.755.250.331622.51624.51545.25119
17347158001610.56.750.421610.51610.51610.5272
17346294001603.7570.44159816251593878
17345430001596.75-8-0.5016081612.751592.252264
17344566001604.7512.750.8015951606.51581.25478
17343702001592-23.75-1.471604.51605.51589.752003
17341110001615.75-19-1.161623163316131045
17340246001634.7513.750.851634.751634.751634.753090
17339382001621-19-1.1616151621.2516151768
17338518001640-64-3.76164016401640814
17337654001704109.756.8816491716.51581.2514357
17335062001594.2515.50.981601.51606.7515891942
17334198001578.753.750.241579.51588.251572.751599
17333334001575-22-1.381595.51595.51573.751184
1733247000159722.51.431595.516001581.51004
17331606001574.5-3-0.191570159815701542
17329014001577.56.50.411567.51588.751564.754981
17328150001571-21.75-1.371577.51577.51570.75689
17327286001592.75150.951604.51614.51590.25812
17326422001577.75-2.75-0.171577.751577.751577.75673
17325558001580.5-7-0.44158215871572.53953
17322966001587.5-13.5-0.8415851599.251571.75258
17322102001601-11.5-0.7116011604.251600.75183
17321238001612.52.50.161612.51612.51612.535
17320374001610-10.75-0.6616091618.251603.25954
17319510001620.7515.750.981616.516221616.516965
1731691800160516.51.0416031626.5158094

Your Recent History

Delayed Upgrade Clock