We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 5.06666666667 | 187.5 | 197 | 185.5 | 22518 | 189.51335832 | DE |
| 4 | -2 | -1.00502512563 | 199 | 201 | 185.5 | 10428 | 190.36289651 | DE |
| 12 | 10.5 | 5.63002680965 | 186.5 | 208 | 184 | 5872 | 192.72187719 | DE |
| 26 | 10.5 | 5.63002680965 | 186.5 | 208 | 177.5 | 8859 | 184.21484881 | DE |
| 52 | 13 | 7.0652173913 | 184 | 208 | 172 | 7217 | 183.50353693 | DE |
| 156 | 0 | 0 | 197 | 208 | 166 | 5928 | 186.09494152 | DE |
| 260 | -3 | -1.5 | 200 | 212 | 117.5 | 6704 | 181.15731874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 197 | 6.5 | 3.41 | 190.5 | 197 | 190.5 | 15084 |
| 1721752200 | 190.5 | 1.5 | 0.79 | 187.5 | 192 | 187.5 | 21459 |
| 1721665800 | 189 | 2 | 1.07 | 187 | 189 | 186.5 | 28515 |
| 1721406600 | 187 | 0 | 0.00 | 185.5 | 187 | 185.5 | 16211 |
| 1721320200 | 187 | -0.5 | -0.27 | 187.5 | 189 | 186.5 | 31320 |
| 1721233800 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 14846 |
| 1721147400 | 190 | -6 | -3.06 | 196 | 196 | 190 | 42451 |
| 1721061000 | 196 | 1 | 0.51 | 195 | 196 | 195 | 40 |
| 1720801800 | 195 | 0 | 0.00 | 195 | 199 | 195 | 0 |
| 1720715400 | 195 | 0 | 0.00 | 198 | 198 | 195 | 47 |
| 1720629000 | 195 | 0 | 0.00 | 195 | 199 | 195 | 929 |
| 1720542600 | 195 | -1 | -0.51 | 196 | 196 | 195 | 5684 |
| 1720456200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 5470 |
| 1720197000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 7760 |
| 1720110600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 1093 |
| 1720024200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 1263 |
| 1719937800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 254 |
| 1719851400 | 196 | -1 | -0.51 | 196 | 201 | 196 | 5398 |
| 1719592200 | 197 | -3 | -1.50 | 199 | 200 | 197 | 90 |
| 1719505800 | 200 | 1 | 0.50 | 199 | 200 | 199 | 221 |
| 1719419400 | 199 | 0 | 0.00 | 199 | 199 | 199 | 12907 |
| 1719333000 | 199 | -2 | -1.00 | 201 | 203 | 198 | 55 |
| 1719246600 | 201 | 4 | 2.03 | 197 | 201 | 197 | 2 |
| 1718987400 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718901000 | 197 | -1.5 | -0.76 | 198.5 | 198.5 | 197 | 1082 |
| 1718814600 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 10841 |
| 1718728200 | 198.5 | -1 | -0.50 | 198.5 | 198.5 | 197 | 105 |
| 1718641800 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1718382600 | 199.5 | -3.5 | -1.72 | 203 | 203 | 199.5 | 5464 |
| 1718296200 | 203 | -1 | -0.49 | 203 | 203 | 203 | 106 |
| 1718209800 | 204 | 1 | 0.49 | 203 | 208 | 203 | 330 |
| 1718123400 | 203 | 0 | 0.00 | 203 | 207 | 203 | 398 |
| 1718037000 | 203 | 0 | 0.00 | 203 | 207 | 203 | 1000 |
| 1717777800 | 203 | 0 | 0.00 | 203 | 207 | 203 | 500 |
| 1717691400 | 203 | 1 | 0.50 | 202 | 206 | 202 | 32 |
| 1717605000 | 202 | 0 | 0.00 | 203 | 207 | 202 | 0 |
| 1717518600 | 202 | -2 | -0.98 | 204 | 208 | 202 | 2004 |
| 1717432200 | 204 | 1 | 0.49 | 204 | 204 | 204 | 436 |
| 1717173000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 236 |
| 1717086600 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1717000200 | 203 | 0 | 0.00 | 203 | 203 | 203 | 1738 |
| 1716913800 | 203 | 1 | 0.50 | 202 | 203 | 202 | 553 |
| 1716568200 | 202 | -2 | -0.98 | 204 | 204 | 202 | 4805 |
| 1716481800 | 204 | -2 | -0.97 | 206 | 206 | 203 | 3178 |
| 1716395400 | 206 | 1 | 0.49 | 203 | 206 | 203 | 5900 |
| 1716309000 | 205 | 2 | 0.99 | 201 | 206 | 201 | 5004 |
| 1716222600 | 203 | 0 | 0.00 | 203 | 206 | 203 | 1048 |
| 1715963400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 1485 |
| 1715877000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 120 |
| 1715790600 | 203 | 8 | 4.10 | 195 | 203 | 193 | 19 |
| 1715704200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 4154 |
| 1715617800 | 195 | -2 | -1.02 | 197 | 197 | 193 | 6411 |
| 1715358600 | 197 | -5 | -2.48 | 193 | 197 | 193 | 3086 |
| 1715272200 | 202 | 6 | 3.06 | 193.5 | 202 | 193 | 5074 |
| 1715185800 | 196 | 8.5 | 4.53 | 187.5 | 196 | 187 | 6718 |
| 1715099400 | 187.5 | -1 | -0.53 | 187 | 187.5 | 187 | 13091 |
| 1714753800 | 188.5 | 2 | 1.07 | 186.5 | 188.5 | 184 | 8005 |
| 1714667400 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 7220 |
| 1714581000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 63 |
| 1714494600 | 186.5 | -1 | -0.53 | 186.5 | 187.5 | 184 | 0 |
| 1714408200 | 187.5 | 1 | 0.54 | 186.5 | 187.5 | 184 | 3727 |
| 1714149000 | 186.5 | -2 | -1.06 | 188.5 | 188.5 | 184 | 1165 |
| 1714062600 | 188.5 | 2.5 | 1.34 | 186 | 188.5 | 184 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
