Blackrock Income And Gro... (BRIG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Income And Growth Investment Trust Plc (BRIG)
Blackrock Income And Growth Investment Trust Plc (BRIG) Trades

Blackrock Income And Growth Investment Trust Plc (BRIG)

193.00

-4.00

(-2.03%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:27:02	187.99	10000	O	186.0	188.0	Buy		150,420	21	LSE
12:15:00	188.0	55000	O	186.0	188.0			140,420	20	LSE
12:15:00	188.45	13266	O	186.0	188.0			85,420	19	LSE
12:15:00	188.45	15834	O	186.0	188.0			72,154	18	LSE
12:15:00	188.5	20000	O	186.0	188.0			56,320	17	LSE
09:15:03	190.0	2	O	188.0	190.0	Buy		36,320	16	LSE
09:15:03	190.0	5	O	188.0	190.0	Buy		36,318	15	LSE
07:58:32	191.0	5000	O	185.0	190.0			36,313	14	LSE
06:52:40	188.49	8000	O	185.0	190.0	Buy		31,313	13	LSE
06:45:25	188.49	1060	O	185.0	190.0	Buy		23,313	12	LSE
06:44:16	188.49	1100	O	185.0	190.0	Buy		22,253	11	LSE
06:05:51	188.49	3695	O	185.0	190.0	Buy		21,153	10	LSE
05:17:01	188.49	7900	O	185.0	190.0	Buy		17,458	9	LSE
04:46:59	188.5	2273	O	185.0	190.0	Buy		9,558	8	LSE
04:45:29	190.0	1	O	185.0	190.0	Buy		7,285	7	LSE
04:45:29	190.0	9	O	185.0	190.0	Buy		7,284	6	LSE
04:45:29	190.0	2	O	185.0	190.0	Buy		7,275	5	LSE
04:16:25	188.49	3000	O	185.0	190.0	Buy		7,273	4	LSE
03:37:25	188.49	2000	O	185.0	190.0	Buy		4,273	3	LSE
03:01:18	188.5	2250	O	185.0	190.0	Buy		2,273	2	LSE
03:00:28	188.5	23	O	185.0	190.0	Buy		23	1	LSE

Blackrock Income And Gro...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions