We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100 | 5.15463917526 | 1940 | 2050 | 1940 | 51374 | 2033.59046529 | DE |
| 4 | 40 | 2 | 2000 | 2050 | 1930 | 19190 | 2020.81521626 | DE |
| 12 | 65 | 3.29113924051 | 1975 | 2140 | 1900 | 32243 | 1993.32090871 | DE |
| 26 | 190 | 10.2702702703 | 1850 | 2140 | 1600 | 22123 | 1928.61156353 | DE |
| 52 | -90 | -4.22535211268 | 2130 | 2150 | 1590 | 16641 | 1902.14071952 | DE |
| 156 | -430 | -17.4089068826 | 2470 | 2800 | 1590 | 16756 | 2052.26275159 | DE |
| 260 | 85 | 4.34782608696 | 1955 | 2800 | 1275 | 16910 | 1959.64129095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2040 | 10 | 0.49 | 2040 | 2040 | 2000 | 108710 |
| 1721925000 | 2030 | -10 | -0.49 | 2030 | 2030 | 2000 | 111285 |
| 1721838600 | 2040 | 20 | 0.99 | 2010 | 2050 | 1990 | 10198 |
| 1721752200 | 2020 | 0 | 0.00 | 2040 | 2040 | 2020 | 9516 |
| 1721665800 | 2020 | 20 | 1.00 | 1940 | 2020 | 1940 | 17163 |
| 1721406600 | 2000 | -20 | -0.99 | 1980 | 2040 | 1980 | 10484 |
| 1721320200 | 2020 | 0 | 0.00 | 1930 | 2040 | 1930 | 18881 |
| 1721233800 | 2020 | -10 | -0.49 | 1980 | 2040 | 1980 | 22186 |
| 1721147400 | 2030 | -20 | -0.98 | 2040 | 2050 | 2030 | 10538 |
| 1721061000 | 2050 | 40 | 1.99 | 2010 | 2050 | 2010 | 3490 |
| 1720801800 | 2010 | -10 | -0.50 | 2000 | 2040 | 2000 | 12516 |
| 1720715400 | 2020 | 70 | 3.59 | 2040 | 2040 | 2020 | 2709 |
| 1720629000 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 4077 |
| 1720542600 | 1950 | 0 | 0.00 | 1955 | 2030 | 1950 | 2430 |
| 1720456200 | 1950 | -10 | -0.51 | 1955 | 2010 | 1950 | 9056 |
| 1720197000 | 1960 | 0 | 0.00 | 2040 | 2040 | 1960 | 1934 |
| 1720110600 | 1960 | 0 | 0.00 | 1950 | 1985 | 1950 | 10629 |
| 1720024200 | 1960 | 10 | 0.51 | 1950 | 2000 | 1950 | 4968 |
| 1719937800 | 1950 | 0 | 0.00 | 1955 | 1955 | 1950 | 9472 |
| 1719851400 | 1950 | 0 | 0.00 | 2000 | 2000 | 1950 | 3558 |
| 1719592200 | 1950 | 0 | 0.00 | 1990 | 1990 | 1950 | 122696 |
| 1719505800 | 1950 | -20 | -1.02 | 1940 | 1985 | 1920 | 5798 |
| 1719419400 | 1970 | -30 | -1.50 | 1905 | 2040 | 1905 | 2670 |
| 1719333000 | 2000 | 85 | 4.44 | 2040 | 2040 | 1900 | 29740 |
| 1719246600 | 1915 | -35 | -1.79 | 1905 | 1915 | 1905 | 26346 |
| 1718987400 | 1950 | -50 | -2.50 | 2030 | 2030 | 1950 | 5437 |
| 1718901000 | 2000 | 50 | 2.56 | 1950 | 2040 | 1945 | 379580 |
| 1718814600 | 1950 | -27.5 | -1.39 | 1905 | 2010 | 1905 | 3623 |
| 1718728200 | 1977.5 | 25 | 1.28 | 1905 | 1977.5 | 1905 | 4180 |
| 1718641800 | 1952.5 | 12.5 | 0.64 | 1952.5 | 1952.5 | 1952.5 | 3460 |
| 1718382600 | 1940 | -40 | -2.02 | 2050 | 2050 | 1940 | 317039 |
| 1718296200 | 1980 | -30 | -1.49 | 2010 | 2010 | 1980 | 26341 |
| 1718209800 | 2010 | -30 | -1.47 | 2010 | 2010 | 2000 | 2392 |
| 1718123400 | 2040 | -10 | -0.49 | 2010 | 2090 | 2000 | 64286 |
| 1718037000 | 2050 | 10 | 0.49 | 2010 | 2090 | 2010 | 27713 |
| 1717777800 | 2040 | -10 | -0.49 | 2010 | 2040 | 2010 | 7209 |
| 1717691400 | 2050 | 0 | 0.00 | 2000 | 2050 | 2000 | 8203 |
| 1717605000 | 2050 | -10 | -0.49 | 2050 | 2060 | 2020 | 29366 |
| 1717518600 | 2060 | 10 | 0.49 | 2060 | 2060 | 2060 | 7563 |
| 1717432200 | 2050 | 0 | 0.00 | 2090 | 2090 | 2050 | 7790 |
| 1717173000 | 2050 | -20 | -0.97 | 2060 | 2060 | 2040 | 3953 |
| 1717086600 | 2070 | 20 | 0.98 | 2050 | 2140 | 2050 | 22311 |
| 1717000200 | 2050 | 0 | 0.00 | 2050 | 2050 | 2050 | 4093 |
| 1716913800 | 2050 | 10 | 0.49 | 1990 | 2050 | 1990 | 15291 |
| 1716568200 | 2040 | 60 | 3.03 | 2040 | 2040 | 2040 | 799 |
| 1716481800 | 1980 | -10 | -0.50 | 2020 | 2020 | 1980 | 11773 |
| 1716395400 | 1990 | -5 | -0.25 | 1975 | 1990 | 1975 | 17157 |
| 1716309000 | 1995 | 45 | 2.31 | 1975 | 1995 | 1975 | 25808 |
| 1716222600 | 1950 | -40 | -2.01 | 2030 | 2030 | 1950 | 17219 |
| 1715963400 | 1990 | -40 | -1.97 | 2020 | 2020 | 1990 | 7449 |
| 1715877000 | 2030 | -30 | -1.46 | 2060 | 2060 | 2030 | 12429 |
| 1715790600 | 2060 | 30 | 1.48 | 2040 | 2090 | 2040 | 2745 |
| 1715704200 | 2030 | 17.5 | 0.87 | 1965 | 2030 | 1965 | 18313 |
| 1715617800 | 2012.5 | 62.5 | 3.21 | 2040 | 2050 | 1980 | 169234 |
| 1715358600 | 1950 | -30 | -1.52 | 1980 | 1980 | 1950 | 38485 |
| 1715272200 | 1980 | 20 | 1.02 | 1975 | 1980 | 1950 | 14399 |
| 1715185800 | 1960 | -10 | -0.51 | 1975 | 1980 | 1950 | 4324 |
| 1715099400 | 1970 | 0 | 0.00 | 1975 | 1980 | 1930 | 19063 |
| 1714753800 | 1970 | 50 | 2.60 | 1975 | 1975 | 1915 | 2233 |
| 1714667400 | 1920 | -55 | -2.78 | 2040 | 2040 | 1920 | 12826 |
| 1714581000 | 1975 | 75 | 3.95 | 1995 | 2050 | 1930 | 32630 |
| 1714494600 | 1900 | 20 | 1.06 | 1850 | 1900 | 1840 | 17584 |
| 1714408200 | 1880 | 70 | 3.87 | 1875 | 1880 | 1830 | 22671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
