Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 1,665.00 | -30.00 | -1.77% | 1,695.00 | 1,695.00 | 1,655.00 | 3,499 |
| Nov 20 2024 | 1,695.00 | 0.00 | 0.00% | 1,735.00 | 1,735.00 | 1,660.00 | 16,224 |
| Nov 19 2024 | 1,695.00 | 5.00 | 0.30% | 1,695.00 | 1,695.00 | 1,660.00 | 6,332 |
| Nov 18 2024 | 1,690.00 | -10.00 | -0.59% | 1,690.00 | 1,690.00 | 1,655.00 | 4,599 |
| Nov 15 2024 | 1,700.00 | 35.00 | 2.10% | 1,700.00 | 1,700.00 | 1,655.00 | 6,468 |
| Nov 14 2024 | 1,665.00 | -5.00 | -0.30% | 1,695.00 | 1,720.00 | 1,665.00 | 19,337 |
| Nov 13 2024 | 1,670.00 | 20.00 | 1.21% | 1,690.00 | 1,720.00 | 1,655.00 | 11,622 |
| Nov 12 2024 | 1,650.00 | -5.00 | -0.30% | 1,725.00 | 1,725.00 | 1,650.00 | 8,040 |
| Nov 11 2024 | 1,655.00 | 5.00 | 0.30% | 1,725.00 | 1,725.00 | 1,650.00 | 14,907 |
| Nov 08 2024 | 1,650.00 | -90.00 | -5.17% | 1,675.00 | 1,735.00 | 1,650.00 | 12,910 |
| Nov 07 2024 | 1,740.00 | 40.00 | 2.35% | 1,705.00 | 1,750.00 | 1,685.00 | 29,201 |
| Nov 06 2024 | 1,700.00 | -5.00 | -0.29% | 1,705.00 | 1,775.00 | 1,700.00 | 40,854 |
| Nov 05 2024 | 1,705.00 | 5.00 | 0.29% | 1,705.00 | 1,770.00 | 1,705.00 | 3,924 |
| Nov 04 2024 | 1,700.00 | -110.00 | -6.08% | 1,825.00 | 1,825.00 | 1,700.00 | 4,830 |
| Nov 01 2024 | 1,810.00 | 130.00 | 7.74% | 1,705.00 | 1,810.00 | 1,705.00 | 14,163 |
| Oct 31 2024 | 1,680.00 | -120.00 | -6.67% | 1,845.00 | 1,845.00 | 1,680.00 | 9,848 |
| Oct 30 2024 | 1,800.00 | 215.00 | 13.56% | 1,685.00 | 1,845.00 | 1,640.00 | 88,481 |
| Oct 29 2024 | 1,585.00 | 0.00 | 0.00% | 1,605.00 | 1,630.00 | 1,565.00 | 24,024 |
| Oct 28 2024 | 1,585.00 | -50.00 | -3.06% | 1,630.00 | 1,730.00 | 1,585.00 | 24,421 |
| Oct 25 2024 | 1,635.00 | -35.00 | -2.10% | 1,670.00 | 1,730.00 | 1,635.00 | 14,732 |
| Oct 24 2024 | 1,670.00 | -20.00 | -1.18% | 1,695.00 | 1,735.00 | 1,670.00 | 13,310 |
| Oct 23 2024 | 1,690.00 | -10.00 | -0.59% | 1,700.00 | 1,730.00 | 1,690.00 | 12,550 |
| Oct 22 2024 | 1,700.00 | -50.00 | -2.86% | 1,800.00 | 1,800.00 | 1,700.00 | 15,093 |
| Oct 21 2024 | 1,750.00 | 0.00 | 0.00% | 1,795.00 | 1,810.00 | 1,730.00 | 24,233 |
| Oct 18 2024 | 1,750.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,750.00 | 7,818 |
| Oct 17 2024 | 1,750.00 | -50.00 | -2.78% | 1,750.00 | 1,750.00 | 1,750.00 | 4,051 |
| Oct 16 2024 | 1,800.00 | 60.00 | 3.45% | 1,755.00 | 1,800.00 | 1,750.00 | 12,364 |
| Oct 15 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,795.00 | 1,700.00 | 21,427 |
| Oct 14 2024 | 1,740.00 | -40.00 | -2.25% | 1,755.00 | 1,755.00 | 1,700.00 | 11,758 |
| Oct 11 2024 | 1,780.00 | -20.00 | -1.11% | 1,805.00 | 1,805.00 | 1,780.00 | 12,913 |
| Oct 10 2024 | 1,800.00 | -10.00 | -0.55% | 1,755.00 | 1,800.00 | 1,735.00 | 12,556 |
| Oct 09 2024 | 1,810.00 | -40.00 | -2.16% | 1,800.00 | 1,810.00 | 1,780.00 | 9,217 |
| Oct 08 2024 | 1,850.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,850.00 | 7,085 |
| Oct 07 2024 | 1,860.00 | -10.00 | -0.53% | 1,815.00 | 1,860.00 | 1,815.00 | 6,879 |
| Oct 04 2024 | 1,870.00 | -15.00 | -0.80% | 1,950.00 | 1,950.00 | 1,820.00 | 6,624 |
| Oct 03 2024 | 1,885.00 | -45.00 | -2.33% | 1,885.00 | 1,885.00 | 1,885.00 | 24,794 |
| Oct 02 2024 | 1,930.00 | 30.00 | 1.58% | 1,930.00 | 1,930.00 | 1,930.00 | 2,677 |
| Oct 01 2024 | 1,900.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,900.00 | 3,202 |
| Sep 30 2024 | 1,900.00 | -10.00 | -0.52% | 1,890.00 | 1,920.00 | 1,870.00 | 33,216 |
| Sep 27 2024 | 1,910.00 | -60.00 | -3.05% | 1,925.00 | 1,925.00 | 1,910.00 | 13,239 |
| Sep 26 2024 | 1,970.00 | 65.00 | 3.41% | 1,860.00 | 1,970.00 | 1,860.00 | 9,742 |
| Sep 25 2024 | 1,905.00 | 95.00 | 5.25% | 1,800.00 | 1,910.00 | 1,790.00 | 105,239 |
| Sep 24 2024 | 1,810.00 | 10.00 | 0.56% | 1,810.00 | 1,810.00 | 1,810.00 | 8,460 |
| Sep 23 2024 | 1,800.00 | 0.00 | 0.00% | 1,755.00 | 1,800.00 | 1,755.00 | 13,249 |
| Sep 20 2024 | 1,800.00 | 20.00 | 1.12% | 1,895.00 | 1,895.00 | 1,790.00 | 18,614 |
| Sep 19 2024 | 1,780.00 | -60.00 | -3.26% | 1,895.00 | 1,895.00 | 1,780.00 | 6,591 |
| Sep 18 2024 | 1,840.00 | 10.00 | 0.55% | 1,870.00 | 1,870.00 | 1,820.00 | 21,214 |
| Sep 17 2024 | 1,830.00 | -30.00 | -1.61% | 1,840.00 | 1,840.00 | 1,820.00 | 8,723 |
| Sep 16 2024 | 1,860.00 | 10.00 | 0.54% | 1,945.00 | 1,945.00 | 1,820.00 | 5,388 |
| Sep 13 2024 | 1,850.00 | -5.00 | -0.27% | 1,880.00 | 1,880.00 | 1,850.00 | 6,504 |
| Sep 12 2024 | 1,855.00 | -40.00 | -2.11% | 1,900.00 | 1,900.00 | 1,850.00 | 16,867 |
| Sep 11 2024 | 1,895.00 | 45.00 | 2.43% | 1,840.00 | 1,895.00 | 1,835.00 | 2,664 |
| Sep 10 2024 | 1,850.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 1,840.00 | 5,549 |
| Sep 09 2024 | 1,850.00 | -40.00 | -2.12% | 1,800.00 | 1,895.00 | 1,800.00 | 2,513 |
| Sep 06 2024 | 1,890.00 | -60.00 | -3.08% | 1,925.00 | 1,925.00 | 1,850.00 | 41,120 |
| Sep 05 2024 | 1,950.00 | -50.00 | -2.50% | 1,965.00 | 2,000.00 | 1,920.00 | 22,444 |
| Sep 04 2024 | 2,000.00 | 20.00 | 1.01% | 1,980.00 | 2,000.00 | 1,970.00 | 6,019 |
| Sep 03 2024 | 1,980.00 | -40.00 | -1.98% | 2,000.00 | 2,020.00 | 1,980.00 | 2,937 |
| Sep 02 2024 | 2,020.00 | 45.00 | 2.28% | 2,040.00 | 2,040.00 | 2,020.00 | 4,879 |
| Aug 30 2024 | 1,975.00 | -25.00 | -1.25% | 1,975.00 | 1,975.00 | 1,975.00 | 2,272 |
| Aug 29 2024 | 2,000.00 | 30.00 | 1.52% | 1,960.00 | 2,000.00 | 1,945.00 | 5,100 |
| Aug 28 2024 | 1,970.00 | -110.00 | -5.29% | 1,985.00 | 2,070.00 | 1,955.00 | 8,990 |
| Aug 27 2024 | 2,080.00 | 85.00 | 4.26% | 1,990.00 | 2,080.00 | 1,990.00 | 22,236 |
