Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,600.00 | -20.00 | -1.23% | 1,620.00 | 1,640.00 | 1,560.00 | 5,841 |
| Jan 09 2025 | 1,620.00 | 15.00 | 0.93% | 1,620.00 | 1,640.00 | 1,620.00 | 1,708 |
| Jan 08 2025 | 1,605.00 | -25.00 | -1.53% | 1,695.00 | 1,695.00 | 1,605.00 | 6,197 |
| Jan 07 2025 | 1,630.00 | -20.00 | -1.21% | 1,670.00 | 1,680.00 | 1,605.00 | 9,432 |
| Jan 06 2025 | 1,650.00 | -20.00 | -1.20% | 1,660.00 | 1,680.00 | 1,650.00 | 2,547 |
| Jan 03 2025 | 1,670.00 | 25.00 | 1.52% | 1,675.00 | 1,700.00 | 1,630.00 | 14,794 |
| Jan 02 2025 | 1,645.00 | -30.00 | -1.79% | 1,675.00 | 1,675.00 | 1,645.00 | 5,245 |
| Dec 31 2024 | 1,675.00 | 35.00 | 2.13% | 1,670.00 | 1,675.00 | 1,670.00 | 4,278 |
| Dec 30 2024 | 1,640.00 | 20.00 | 1.23% | 1,675.00 | 1,675.00 | 1,640.00 | 8,892 |
| Dec 27 2024 | 1,620.00 | -30.00 | -1.82% | 1,700.00 | 1,700.00 | 1,620.00 | 10,136 |
| Dec 24 2024 | 1,650.00 | 20.00 | 1.23% | 1,645.00 | 1,650.00 | 1,620.00 | 4,804 |
| Dec 23 2024 | 1,630.00 | -25.00 | -1.51% | 1,650.00 | 1,695.00 | 1,630.00 | 1,801 |
| Dec 20 2024 | 1,655.00 | 5.00 | 0.30% | 1,695.00 | 1,700.00 | 1,645.00 | 10,581 |
| Dec 19 2024 | 1,650.00 | -40.00 | -2.37% | 1,645.00 | 1,695.00 | 1,645.00 | 4,790 |
| Dec 18 2024 | 1,690.00 | 45.00 | 2.74% | 1,640.00 | 1,690.00 | 1,620.00 | 9,305 |
| Dec 17 2024 | 1,645.00 | 15.00 | 0.92% | 1,625.00 | 1,645.00 | 1,625.00 | 2,703 |
| Dec 16 2024 | 1,630.00 | 25.00 | 1.56% | 1,625.00 | 1,630.00 | 1,625.00 | 10,578 |
| Dec 13 2024 | 1,605.00 | 25.00 | 1.58% | 1,635.00 | 1,635.00 | 1,605.00 | 6,419 |
| Dec 12 2024 | 1,580.00 | 25.00 | 1.61% | 1,595.00 | 1,640.00 | 1,520.00 | 11,117 |
| Dec 11 2024 | 1,555.00 | 5.00 | 0.32% | 1,585.00 | 1,585.00 | 1,545.00 | 7,255 |
| Dec 10 2024 | 1,550.00 | -35.00 | -2.21% | 1,595.00 | 1,595.00 | 1,550.00 | 5,557 |
| Dec 09 2024 | 1,585.00 | 50.00 | 3.26% | 1,540.00 | 1,595.00 | 1,540.00 | 7,662 |
| Dec 06 2024 | 1,535.00 | -50.00 | -3.15% | 1,550.00 | 1,555.00 | 1,535.00 | 11,201 |
| Dec 05 2024 | 1,585.00 | 0.00 | 0.00% | 1,550.00 | 1,585.00 | 1,505.00 | 23,328 |
| Dec 04 2024 | 1,585.00 | 25.00 | 1.60% | 1,585.00 | 1,585.00 | 1,585.00 | 3,316 |
| Dec 03 2024 | 1,560.00 | -60.00 | -3.70% | 1,575.00 | 1,595.00 | 1,550.00 | 8,722 |
| Dec 02 2024 | 1,620.00 | 0.00 | 0.00% | 1,580.00 | 1,620.00 | 1,580.00 | 1,051 |
| Nov 29 2024 | 1,620.00 | 50.00 | 3.18% | 1,640.00 | 1,640.00 | 1,570.00 | 9,488 |
| Nov 28 2024 | 1,570.00 | -60.00 | -3.68% | 1,635.00 | 1,635.00 | 1,565.00 | 14,480 |
| Nov 27 2024 | 1,630.00 | -50.00 | -2.98% | 1,630.00 | 1,630.00 | 1,630.00 | 25,215 |
| Nov 26 2024 | 1,680.00 | 45.00 | 2.75% | 1,695.00 | 1,695.00 | 1,680.00 | 2,093 |
| Nov 25 2024 | 1,635.00 | -15.00 | -0.91% | 1,650.00 | 1,695.00 | 1,635.00 | 74,264 |
| Nov 22 2024 | 1,650.00 | -15.00 | -0.90% | 1,655.00 | 1,695.00 | 1,650.00 | 1,682 |
| Nov 21 2024 | 1,665.00 | -30.00 | -1.77% | 1,695.00 | 1,695.00 | 1,655.00 | 3,499 |
| Nov 20 2024 | 1,695.00 | 0.00 | 0.00% | 1,735.00 | 1,735.00 | 1,660.00 | 16,224 |
| Nov 19 2024 | 1,695.00 | 5.00 | 0.30% | 1,695.00 | 1,695.00 | 1,660.00 | 6,332 |
| Nov 18 2024 | 1,690.00 | -10.00 | -0.59% | 1,690.00 | 1,690.00 | 1,655.00 | 4,599 |
| Nov 15 2024 | 1,700.00 | 35.00 | 2.10% | 1,700.00 | 1,700.00 | 1,655.00 | 6,468 |
| Nov 14 2024 | 1,665.00 | -5.00 | -0.30% | 1,695.00 | 1,720.00 | 1,665.00 | 19,337 |
| Nov 13 2024 | 1,670.00 | 20.00 | 1.21% | 1,690.00 | 1,720.00 | 1,655.00 | 11,622 |
| Nov 12 2024 | 1,650.00 | -5.00 | -0.30% | 1,725.00 | 1,725.00 | 1,650.00 | 8,040 |
| Nov 11 2024 | 1,655.00 | 5.00 | 0.30% | 1,725.00 | 1,725.00 | 1,650.00 | 14,907 |
| Nov 08 2024 | 1,650.00 | -90.00 | -5.17% | 1,675.00 | 1,735.00 | 1,650.00 | 12,910 |
| Nov 07 2024 | 1,740.00 | 40.00 | 2.35% | 1,705.00 | 1,750.00 | 1,685.00 | 29,201 |
| Nov 06 2024 | 1,700.00 | -5.00 | -0.29% | 1,705.00 | 1,775.00 | 1,700.00 | 40,854 |
| Nov 05 2024 | 1,705.00 | 5.00 | 0.29% | 1,705.00 | 1,770.00 | 1,705.00 | 3,924 |
| Nov 04 2024 | 1,700.00 | -110.00 | -6.08% | 1,825.00 | 1,825.00 | 1,700.00 | 4,830 |
| Nov 01 2024 | 1,810.00 | 130.00 | 7.74% | 1,705.00 | 1,810.00 | 1,705.00 | 14,163 |
| Oct 31 2024 | 1,680.00 | -120.00 | -6.67% | 1,845.00 | 1,845.00 | 1,680.00 | 9,848 |
| Oct 30 2024 | 1,800.00 | 215.00 | 13.56% | 1,685.00 | 1,845.00 | 1,640.00 | 88,481 |
| Oct 29 2024 | 1,585.00 | 0.00 | 0.00% | 1,605.00 | 1,630.00 | 1,565.00 | 24,024 |
| Oct 28 2024 | 1,585.00 | -50.00 | -3.06% | 1,630.00 | 1,730.00 | 1,585.00 | 24,421 |
| Oct 25 2024 | 1,635.00 | -35.00 | -2.10% | 1,670.00 | 1,730.00 | 1,635.00 | 14,732 |
| Oct 24 2024 | 1,670.00 | -20.00 | -1.18% | 1,695.00 | 1,735.00 | 1,670.00 | 13,310 |
| Oct 23 2024 | 1,690.00 | -10.00 | -0.59% | 1,700.00 | 1,730.00 | 1,690.00 | 12,550 |
| Oct 22 2024 | 1,700.00 | -50.00 | -2.86% | 1,800.00 | 1,800.00 | 1,700.00 | 15,093 |
| Oct 21 2024 | 1,750.00 | 0.00 | 0.00% | 1,795.00 | 1,810.00 | 1,730.00 | 24,233 |
| Oct 18 2024 | 1,750.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,750.00 | 7,818 |
| Oct 17 2024 | 1,750.00 | -50.00 | -2.78% | 1,750.00 | 1,750.00 | 1,750.00 | 4,051 |
| Oct 16 2024 | 1,800.00 | 60.00 | 3.45% | 1,755.00 | 1,800.00 | 1,750.00 | 12,364 |
| Oct 15 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,795.00 | 1,700.00 | 21,427 |
| Oct 14 2024 | 1,740.00 | -40.00 | -2.25% | 1,755.00 | 1,755.00 | 1,700.00 | 11,758 |
