ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.405
-0.21%
Bitcoin
69,581.94
1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Quote

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
2,040.00
10.00
(0.49%)
Closed July 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,040.00
Bid
2,000.00
Ask
2,040.00
Volume
108,710
2,000.00 Day's Range 2,040.00
1,590.00 52 Week Range 2,190.00
Market Cap
335.5M
Previous Close
2,030.00
Open
2,040.00
Last Trade
4764
@
1999.9999
(O)
Last Trade Time
Financial Volume
2,194,144p
VWAP
2,018.3459
Average Volume (3m)
30,407
Shares Outstanding
16,446,092
Dividend Yield
3.73%
PE Ratio
-5.10
Earnings Per Share (EPS)
-3.92
Revenue
-52.92M
Net Profit
-64.45M

About Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Holding Offices
Website
www.brooksmacdonald.com
Headquarters
Jersey, Gbr
Founded
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 2,030p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,590.00p to 2,190.00p.

Brooks Macdonald currently has 16,446,092 shares outstanding. The market capitalization of Brooks Macdonald is £333.86 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -5.10.

BRK Latest News

More News

Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

Brooks Macdonald Group PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 24 2024
RNS Regulatory News

Brooks Macdonald expects outflows ease on "certain political backdrop"

Brooks Macdonald Group PLC reported an increase in funds under management in its final-quarter, though it noted Wedne ...

July 17 2024
Alliance News

Brooks Macdonald Group PLC Quarterly Announcement of FUM and Trading Update

Brooks Macdonald Group PLC 17 July 2024   17 July 2024   BROOKS MACDONALD GROUP PLC   Quarterly Announcement of FUM and Trading Update   Notice of Full Year results   "FUM up 7.0% over FY24 to...

July 17 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

Brooks Macdonald Group PLC 11 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 11 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 03 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

July 03 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

Brooks Macdonald Group PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 03 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B067N833 Issuer Name BROOKS MACDONALD GROUP PLC UK or Non-UK Issuer...

July 03 2024
RNS Regulatory News

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 01 July 2024   Brooks Macdonald Group plc (the "Company")   Total Voting Rights   As at 30 June 2024, the Company's issued share capital comprises 16,472,453...

July 01 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 25 2024
RNS Regulatory News

Brooks Macdonald CEO Shepherd steps down; promotes CFO Montague

Brooks Macdonald Group PLC on Monday said Andrew Shepherd plans to retire after 22 years with the company, and latter ...

June 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1603.0303030303198020501940317292026.97861906DE
4502.51256281407199020501930198891993.72949274DE
12653.29113924051197521401900304071990.41403663DE
2624013.3333333333180021401600213191923.80250177DE
52-50-2.39234449761209021901590161111898.06930244DE
156-310-13.1914893617235028001590163822054.93343078DE
260854.34782608696195528001275167111958.95333012DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
skitahoe skitahoe 5 minutes ago
His video's look great, is he playing professionally? He moves with ease the way the elderly gentlemen did, except they wouldn't go beyond the first step.

The Olympics has really fit in well as my wife just had shoulder surgery and I had the heart issues, 2 weeks of TV watching sport
NWBO
Eli's Gone Eli's Gone 6 minutes ago
USAL is not a publicly traded company---it stands for USA Lithium Holdings Corporation--it is a wholly owned subsidiary of PDIV which is the publicly traded entity..
PDIV
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Dang. For someone with awesome grammar and semantic skills - your comprehension skills are lacking.
getmoreshares getmoreshares 8 minutes ago
there are times I would benefit from having a cell-- FREEDOM from its addiction far outweighs the benefit.
k9uwa k9uwa 9 minutes ago
Looks like we really rocked the boat today with the Presentation AAIC. Yes a funny. Me + brother PU his wife ND now the real show is watching the two of them when PU plays ND.
John k9uwa
AVXL
janice shell janice shell 10 minutes ago
I would like to see and that is- who the poster is (as it relates to stocks) and posters motivation for posting - be on topic - not off topic. Who the poster is (as it relates to stocks) and their motivation for posting is a factor in evaluating the potential usefullness of whats being posted. I'm o
drugmanrx drugmanrx 10 minutes ago
SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
SMH
arizona1 arizona1 11 minutes ago
It's the same picture man.

I think I need a Trump mansplainer. Same picture??
devil dog 96 devil dog 96 11 minutes ago
With her having a micro 2.9 million unrestricted share count (float) still and with her L2 being so thin right now it would not take much at all to ASK slap her to .31 cents. Just a few thousand dollars would do it. Remember she has one of the lightest unrestricted share counts in the OTC. 🏆
ATMH
doc063 doc063 11 minutes ago
Keeping my fingers crossed.
XRPUSD
TAZMANS TAZMANS 11 minutes ago
Let the USERS decide what they want to see, what a novel idea, they could click on 1, 2 or all 3!
drugmanrx drugmanrx 12 minutes ago
SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
SMH
blackhawks blackhawks 12 minutes ago
The article used them, note the ' ' marks, not me.
arizona1 arizona1 13 minutes ago
Here we go! Again!!!!!

https://x.com/TennisTV/status/1817590775867412556
fuagf fuagf 14 minutes ago
And in running for president Trump is doing a disservice to his country. In a real sense he is attacking his country.

"[...]... either would give you a purple heart had you been doing service in defense of your country, which, like everything else, he is a failure at.
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
I'm up for it if Amit is. Maybe when I click the bearish tab there will be something useful for me to read - not just the ceo is a pos and the stock is a scam.
surfer44 surfer44 15 minutes ago
I like the neutral add. Undecided. Good place to ask questions.
4u2nv2 4u2nv2 16 minutes ago
I guess there is always the Guinness book of world records award for the person that hates an OTC company the most. People can't even have a conversation about MCIC without being attacked. Sad.................. To live with so much hate. But no one cares. HAHAHA
MCIC
goldslacker2023 goldslacker2023 17 minutes ago
Does USAL not meet a certain listing requirement on OTC Markets? Thanks.
GNCP
nowwhat2 nowwhat2 17 minutes ago
Anyways, this week / tonight & or tomorrow - They'll CERTAINLY BE ATTEMPTING to bust it on out https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174825723

https://investorshub.advfn.com/uimage/uploads/2024/7/28/znexgbtc_777_28_snip_duo_730pm_BO_GONG_of_course.jpg
BTCUSD
TAZMANS TAZMANS 17 minutes ago
That works!
theswordman theswordman 17 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 141,506 est.
- Average: 121,018 (+13,161)
- In hospital: 3,872 (+289)
- In ICU: 402 (+35)
- New deaths: 539
- Average: 510 (+17)

BNO Analysis: The most notable increases t
TOMDF
ChuckBits ChuckBits 18 minutes ago
Just saw this...
janice shell janice shell 19 minutes ago
A way to 'bypass the ignore list' would be useful so I could review what I had blocked out, perhaps unintentionally.

Simple. Just read the board without logging in to the site, and you'll see all the posts.
scxj scxj 20 minutes ago
Padriag1, I appreciate your post, sounds like something that is totally possible. Keep us posted if anything else occurs. I believe Astra Zenica funded a huge om3 trial that was a big bust for them.. perhaps they are still interested in it
Thanks again.
AMRN

Your Recent History

LSE
BRK
Brooks Macdonald
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved