We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 7.97875 | -0.07 | -0.90 | 7.97875 | 7.97875 | 7.97875 | 0 |
| 1719333000 | 8.051 | -0.25 | -3.06 | 8.18 | 8.26325 | 8.051 | 565 |
| 1719246600 | 8.3052499 | 0.16 | 1.98 | 8.3052499 | 8.3052499 | 8.3052499 | 93 |
| 1718987400 | 8.144 | 0.18 | 2.23 | 8.144 | 8.144 | 8.144 | 36 |
| 1718901000 | 7.96625 | -0.09 | -1.17 | 7.96625 | 7.96625 | 7.96625 | 3 |
| 1718814600 | 8.06075 | 0.05 | 0.65 | 8 | 8.10975 | 7.88475 | 435 |
| 1718728200 | 8.0085 | 0.14 | 1.77 | 7.9565 | 8.11525 | 7.85925 | 14 |
| 1718641800 | 7.8695 | -0.12 | -1.51 | 7.9015 | 8.08125 | 7.8115 | 414 |
| 1718382600 | 7.99 | 0.13 | 1.64 | 7.99 | 7.99 | 7.99 | 0 |
| 1718296200 | 7.86075 | -0.19 | -2.31 | 7.9275 | 8.17825 | 7.3685 | 182 |
| 1718209800 | 8.04625 | 0.1 | 1.21 | 8.02 | 8.1329999 | 7.98925 | 427 |
| 1718123400 | 7.95025 | -0.14 | -1.68 | 7.95025 | 7.95025 | 7.95025 | 9 |
| 1718037000 | 8.086 | -0.05 | -0.55 | 8.086 | 8.086 | 8.086 | 11 |
| 1717777800 | 8.131 | 0.09 | 1.09 | 8.131 | 8.131 | 8.131 | 3 |
| 1717691400 | 8.043 | -0.08 | -1.02 | 8.043 | 8.043 | 8.043 | 0 |
| 1717605000 | 8.126 | 0.15 | 1.83 | 8.126 | 8.126 | 8.126 | 1 |
| 1717518600 | 7.97975 | -0.1 | -1.29 | 8.492 | 8.492 | 7.51775 | 106 |
| 1717432200 | 8.08375 | -0.01 | -0.07 | 8.2754999 | 8.47175 | 8.03875 | 519 |
| 1717173000 | 8.08925 | 0.13 | 1.68 | 8.08925 | 8.08925 | 8.08925 | 47 |
| 1717086600 | 7.95525 | 0.17 | 2.12 | 7.763 | 8.19575 | 7.763 | 2106 |
| 1717000200 | 7.78975 | -0.2 | -2.48 | 7.8205 | 8.207 | 7.776 | 1326 |
| 1716913800 | 7.98775 | 0 | 0.03 | 7.807 | 8.25125 | 7.807 | 1195 |
| 1716568200 | 7.9855 | -0.11 | -1.41 | 8.0245 | 8.16975 | 7.917 | 486 |
| 1716481800 | 8.09975 | -0.01 | -0.12 | 8.09975 | 8.09975 | 8.09975 | 0 |
| 1716395400 | 8.10975 | -0.21 | -2.52 | 8.3735 | 8.3735 | 8.04025 | 355 |
| 1716309000 | 8.319 | -0.02 | -0.24 | 8.319 | 8.319 | 8.319 | 0 |
| 1716222600 | 8.33925 | 0.04 | 0.43 | 8.3665 | 8.3665 | 8.32175 | 3 |
| 1715963400 | 8.3035 | -0.04 | -0.47 | 8.2265 | 8.52925 | 8.2265 | 504 |
| 1715877000 | 8.343 | 0.17 | 2.03 | 8.2605 | 8.507 | 8.034 | 442 |
| 1715790600 | 8.17675 | 0.13 | 1.57 | 8.17675 | 8.17675 | 8.17675 | 0 |
| 1715704200 | 8.0505 | -0.14 | -1.69 | 8.1405 | 9.12325 | 6.82175 | 1096 |
| 1715617800 | 8.189 | 0.03 | 0.37 | 8.285 | 8.285 | 8.16675 | 1143 |
| 1715358600 | 8.15875 | 0.14 | 1.72 | 7.82 | 9.07525 | 7.00325 | 166 |
| 1715272200 | 8.021 | 0.06 | 0.78 | 8.021 | 8.021 | 8.021 | 0 |
| 1715185800 | 7.95925 | -0 | -0.06 | 8 | 8.9735 | 6.8945 | 529 |
| 1715099400 | 7.96375 | 0.21 | 2.69 | 7.994 | 8.1475 | 7.94575 | 546 |
| 1714753800 | 7.75525 | 0.05 | 0.71 | 7.8315 | 8.82575 | 6.71075 | 4723 |
| 1714667400 | 7.7005 | -0.08 | -0.97 | 7.776 | 7.776 | 7.631 | 269 |
| 1714581000 | 7.77625 | 0.08 | 1.02 | 7.63 | 8.79725 | 6.60825 | 15 |
| 1714494600 | 7.698 | -0.17 | -2.22 | 7.841 | 7.9775 | 6.56975 | 211 |
| 1714408200 | 7.87275 | 0.04 | 0.52 | 7.8825 | 8.06775 | 6.83425 | 666 |
| 1714149000 | 7.83175 | -0.07 | -0.89 | 7.964 | 8.18075 | 6.90675 | 316 |
| 1714062600 | 7.90175 | -0.04 | -0.56 | 7.90175 | 7.90175 | 7.90175 | 0 |
| 1713976200 | 7.94625 | -0.17 | -2.05 | 8.2535 | 8.31975 | 6.9085 | 1812 |
| 1713889800 | 8.11275 | 0.09 | 1.12 | 8.224 | 9.0745 | 6.97675 | 2510 |
| 1713803400 | 8.023 | 0.12 | 1.53 | 8.0675 | 9.111 | 7.01825 | 856 |
| 1713544200 | 7.90225 | 0.03 | 0.44 | 7.7135 | 8.876 | 6.76775 | 2510 |
| 1713457800 | 7.86775 | 0.21 | 2.69 | 7.707 | 8.87575 | 6.688 | 747 |
| 1713371400 | 7.662 | -0.05 | -0.67 | 7.643 | 8.70525 | 6.62675 | 736 |
| 1713285000 | 7.71375 | -0.26 | -3.30 | 7.71375 | 7.71375 | 7.71375 | 0 |
| 1713198600 | 7.97675 | 0.02 | 0.19 | 7.97 | 9.0495 | 7.0125 | 635 |
| 1712939400 | 7.96125 | -0.08 | -0.96 | 8.121 | 9.15575 | 6.91775 | 154 |
| 1712853000 | 8.03875 | -0.15 | -1.85 | 8.1745 | 9.21875 | 7.03875 | 25 |
| 1712766600 | 8.19 | -0.14 | -1.69 | 8.2955 | 9.393 | 7.164 | 2 |
| 1712680200 | 8.3305 | -0.16 | -1.90 | 8.3555 | 9.69175 | 7.3555 | 311 |
| 1712593800 | 8.4915 | -0.02 | -0.18 | 8.582 | 9.62675 | 7.5385 | 3705 |
| 1712334600 | 8.507 | -0.27 | -3.05 | 8.4955 | 9.54975 | 8.31975 | 2939 |
| 1712248200 | 8.775 | 0.18 | 2.13 | 8.775 | 8.775 | 8.775 | 0 |
| 1712161800 | 8.59225 | 0.05 | 0.55 | 8.6 | 9.637 | 8.4115 | 572 |
| 1712075400 | 8.545 | 0.02 | 0.24 | 8.644 | 9.7155 | 7.5115 | 7491 |
| 1711647000 | 8.52425 | 0.14 | 1.67 | 8.4075 | 9.62425 | 7.4165 | 379 |
| 1711560600 | 8.38425 | 0.08 | 1.01 | 8.38425 | 8.38425 | 8.38425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
