Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRNB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3,326.50 | 13.50 | 0.41% | 3,325.00 | 3,354.00 | 3,299.00 | 31 |
| Jul 17 2024 | 3,313.00 | 10.50 | 0.32% | 3,313.00 | 3,313.00 | 3,313.00 | 31 |
| Jul 16 2024 | 3,302.50 | -24.50 | -0.74% | 3,281.00 | 3,310.50 | 3,270.00 | 60 |
| Jul 15 2024 | 3,327.00 | -31.00 | -0.92% | 3,327.00 | 3,327.00 | 3,327.00 | 2 |
| Jul 12 2024 | 3,358.00 | -2.50 | -0.07% | 3,358.00 | 3,358.00 | 3,358.00 | 0 |
| Jul 11 2024 | 3,360.50 | -24.50 | -0.72% | 3,345.00 | 3,374.50 | 3,330.50 | 6,922 |
| Jul 10 2024 | 3,385.00 | 2.50 | 0.07% | 3,385.00 | 3,385.00 | 3,385.00 | 0 |
| Jul 09 2024 | 3,382.50 | -38.00 | -1.11% | 3,386.00 | 3,418.50 | 3,376.00 | 41 |
| Jul 08 2024 | 3,420.50 | -71.00 | -2.03% | 3,427.00 | 3,441.50 | 3,392.50 | 49 |
| Jul 05 2024 | 3,491.50 | 0.50 | 0.01% | 3,491.50 | 3,491.50 | 3,491.50 | 0 |
| Jul 04 2024 | 3,491.00 | 47.00 | 1.36% | 3,491.00 | 3,491.00 | 3,491.00 | 0 |
| Jul 03 2024 | 3,444.00 | -44.00 | -1.26% | 3,454.00 | 3,469.50 | 3,424.00 | 26 |
| Jul 02 2024 | 3,488.00 | 22.00 | 0.63% | 3,476.00 | 3,517.50 | 3,473.00 | 981 |
| Jul 01 2024 | 3,466.00 | 51.50 | 1.51% | 3,466.00 | 3,466.00 | 3,466.00 | 0 |
| Jun 28 2024 | 3,414.50 | -13.00 | -0.38% | 3,414.50 | 3,414.50 | 3,414.50 | 0 |
| Jun 27 2024 | 3,427.50 | 52.50 | 1.56% | 3,391.00 | 3,445.50 | 3,391.00 | 5,951 |
| Jun 26 2024 | 3,375.00 | -25.00 | -0.74% | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| Jun 25 2024 | 3,400.00 | -6.00 | -0.18% | 3,388.00 | 3,422.00 | 3,385.50 | 809 |
| Jun 24 2024 | 3,406.00 | -12.50 | -0.37% | 3,388.00 | 3,414.00 | 3,365.00 | 1,490 |
| Jun 21 2024 | 3,418.50 | 29.50 | 0.87% | 3,418.50 | 3,418.50 | 3,418.50 | 0 |
| Jun 20 2024 | 3,389.00 | 10.00 | 0.30% | 3,382.00 | 3,414.00 | 3,380.00 | 437 |
| Jun 19 2024 | 3,379.00 | 9.50 | 0.28% | 3,379.00 | 3,379.00 | 3,379.00 | 108 |
| Jun 18 2024 | 3,369.50 | 53.50 | 1.61% | 3,369.50 | 3,369.50 | 3,369.50 | 19 |
| Jun 17 2024 | 3,316.00 | 30.00 | 0.91% | 3,316.00 | 3,316.00 | 3,316.00 | 0 |
| Jun 14 2024 | 3,286.00 | 17.50 | 0.54% | 3,286.00 | 3,286.00 | 3,286.00 | 29 |
| Jun 13 2024 | 3,268.50 | 37.00 | 1.14% | 3,262.00 | 3,276.00 | 3,262.00 | 328 |
| Jun 12 2024 | 3,231.50 | -14.00 | -0.43% | 3,268.00 | 3,290.00 | 3,222.50 | 485 |
| Jun 11 2024 | 3,245.50 | 25.00 | 0.78% | 3,234.00 | 3,255.00 | 3,218.00 | 83 |
| Jun 10 2024 | 3,220.50 | 57.50 | 1.82% | 3,153.00 | 3,228.00 | 3,153.00 | 1,480 |
| Jun 07 2024 | 3,163.00 | 17.00 | 0.54% | 3,175.00 | 3,196.50 | 3,161.50 | 1,025 |
| Jun 06 2024 | 3,146.00 | 84.50 | 2.76% | 3,114.00 | 3,149.00 | 3,094.00 | 3,745 |
| Jun 05 2024 | 3,061.50 | -5.50 | -0.18% | 3,082.00 | 3,091.00 | 3,055.50 | 2,763 |
| Jun 04 2024 | 3,067.00 | -38.50 | -1.24% | 3,070.00 | 3,081.50 | 3,025.50 | 1,232 |
| Jun 03 2024 | 3,105.50 | -125.00 | -3.87% | 3,221.00 | 3,239.00 | 3,097.50 | 814 |
| May 31 2024 | 3,230.50 | -46.50 | -1.42% | 3,230.50 | 3,230.50 | 3,230.50 | 54 |
| May 30 2024 | 3,277.00 | -39.00 | -1.18% | 3,277.00 | 3,277.00 | 3,277.00 | 60 |
| May 29 2024 | 3,316.00 | 13.00 | 0.39% | 3,345.00 | 3,348.50 | 3,303.00 | 2,142 |
| May 28 2024 | 3,303.00 | 83.50 | 2.59% | 3,303.00 | 3,303.00 | 3,303.00 | 5 |
| May 24 2024 | 3,219.50 | -8.00 | -0.25% | 3,196.00 | 3,239.50 | 3,184.50 | 348 |
| May 23 2024 | 3,227.50 | -15.50 | -0.48% | 3,220.00 | 3,272.00 | 3,217.50 | 822 |
| May 22 2024 | 3,243.00 | -42.50 | -1.29% | 3,230.00 | 3,265.50 | 3,215.50 | 624 |
| May 21 2024 | 3,285.50 | -27.50 | -0.83% | 3,284.00 | 3,299.00 | 3,246.00 | 624 |
| May 20 2024 | 3,313.00 | 17.50 | 0.53% | 3,327.00 | 3,337.50 | 3,286.50 | 1,050 |
| May 17 2024 | 3,295.50 | 19.50 | 0.60% | 3,306.00 | 3,308.50 | 3,284.50 | 680 |
| May 16 2024 | 3,276.00 | 18.50 | 0.57% | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| May 15 2024 | 3,257.50 | -12.50 | -0.38% | 3,264.00 | 3,274.50 | 3,197.00 | 938 |
| May 14 2024 | 3,270.00 | -39.00 | -1.18% | 3,313.00 | 3,327.50 | 3,263.50 | 635 |
| May 13 2024 | 3,309.00 | -25.50 | -0.76% | 3,325.00 | 3,325.00 | 3,309.00 | 16 |
| May 10 2024 | 3,334.50 | 0.00 | 0.00% | 3,349.00 | 3,368.00 | 3,334.00 | 35 |
| May 09 2024 | 3,334.50 | 4.00 | 0.12% | 3,364.00 | 3,383.00 | 3,333.50 | 81 |
| May 08 2024 | 3,330.50 | 26.00 | 0.79% | 3,288.00 | 3,336.00 | 3,262.50 | 21 |
| May 07 2024 | 3,304.50 | -9.50 | -0.29% | 3,298.00 | 3,308.50 | 3,271.00 | 620 |
| May 03 2024 | 3,314.00 | -24.50 | -0.73% | 3,319.00 | 3,327.00 | 3,299.50 | 671 |
| May 02 2024 | 3,338.50 | -20.00 | -0.60% | 3,340.00 | 3,368.00 | 3,317.50 | 2 |
| May 01 2024 | 3,358.50 | -88.50 | -2.57% | 3,398.00 | 3,428.50 | 3,352.00 | 66 |
| Apr 30 2024 | 3,447.00 | -12.00 | -0.35% | 3,458.00 | 3,501.00 | 3,395.50 | 91 |
| Apr 29 2024 | 3,459.00 | -70.50 | -2.00% | 3,488.00 | 3,512.00 | 3,454.50 | 447 |
| Apr 26 2024 | 3,529.50 | 82.50 | 2.39% | 3,512.00 | 3,535.50 | 3,489.00 | 58 |
| Apr 25 2024 | 3,447.00 | -47.00 | -1.35% | 3,451.00 | 3,461.50 | 3,440.50 | 450 |
| Apr 24 2024 | 3,494.00 | 22.50 | 0.65% | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
| Apr 23 2024 | 3,471.50 | 0.50 | 0.01% | 3,474.00 | 3,518.50 | 3,418.50 | 553 |
| Apr 22 2024 | 3,471.00 | 3.00 | 0.09% | 3,430.00 | 3,480.50 | 3,419.50 | 230 |
| Apr 19 2024 | 3,468.00 | 17.00 | 0.49% | 3,487.00 | 3,494.50 | 3,421.50 | 1,706 |
