We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 40.705 | 0.86 | 2.17 | 40.5 | 40.82 | 39.965 | 1000 |
| 1722961800 | 39.84 | 0.27 | 0.68 | 39.78 | 40.06 | 39.18 | 4443 |
| 1722875400 | 39.57 | -0.22 | -0.54 | 39.57 | 39.57 | 39.57 | 0 |
| 1722616200 | 39.785 | -1.96 | -4.68 | 39.785 | 39.785 | 39.785 | 0 |
| 1722529800 | 41.74 | 0.25 | 0.59 | 42.19 | 42.46 | 41.41 | 1300 |
| 1722443400 | 41.495 | 1.14 | 2.82 | 41.495 | 41.495 | 41.495 | 0 |
| 1722357000 | 40.355 | -0.51 | -1.25 | 40.355 | 40.355 | 40.355 | 0 |
| 1722270600 | 40.865 | -0.13 | -0.32 | 40.865 | 40.865 | 40.865 | 0 |
| 1722011400 | 40.995 | -0.63 | -1.50 | 40.995 | 40.995 | 40.995 | 0 |
| 1721925000 | 41.62 | -0.09 | -0.20 | 41.62 | 41.62 | 41.62 | 0 |
| 1721838600 | 41.705 | 0.49 | 1.20 | 41.705 | 41.705 | 41.705 | 0 |
| 1721752200 | 41.21 | -0.54 | -1.28 | 41.21 | 41.21 | 41.21 | 0 |
| 1721665800 | 41.745 | -0.92 | -2.16 | 42.01 | 42.02 | 41.525 | 1186 |
| 1721406600 | 42.665 | -0.47 | -1.09 | 42.94 | 43.025 | 42.605 | 6906 |
| 1721320200 | 43.135 | 0.07 | 0.16 | 43.48 | 43.505 | 42.79 | 6906 |
| 1721233800 | 43.065 | 0.28 | 0.65 | 42.63 | 43.47 | 42.495 | 6908 |
| 1721147400 | 42.785 | -0.42 | -0.97 | 42.88 | 42.975 | 42.37 | 6908 |
| 1721061000 | 43.205 | -0.39 | -0.88 | 43.16 | 43.375 | 42.97 | 6960 |
| 1720801800 | 43.59 | 0.16 | 0.36 | 43.59 | 43.59 | 43.59 | 0 |
| 1720715400 | 43.435 | -0.04 | -0.09 | 43.435 | 43.435 | 43.435 | 0 |
| 1720629000 | 43.475 | 0.13 | 0.31 | 42.89 | 43.535 | 42.59 | 1237 |
| 1720542600 | 43.34 | -0.58 | -1.31 | 43.54 | 43.74 | 43.15 | 2464 |
| 1720456200 | 43.915 | -0.83 | -1.84 | 43.915 | 43.915 | 43.915 | 0 |
| 1720197000 | 44.74 | 0.13 | 0.28 | 44.48 | 44.83 | 44.33 | 196 |
| 1720110600 | 44.615 | 0.78 | 1.78 | 44.1 | 44.67 | 44.025 | 1166 |
| 1720024200 | 43.835 | -0.41 | -0.92 | 43.835 | 43.835 | 43.835 | 0 |
| 1719937800 | 44.24 | 0.43 | 0.97 | 44.24 | 44.24 | 44.24 | 0 |
| 1719851400 | 43.815 | 0.52 | 1.19 | 43.815 | 43.815 | 43.815 | 0 |
| 1719592200 | 43.3 | -0.16 | -0.37 | 43.65 | 43.845 | 42.89 | 1515 |
| 1719505800 | 43.46 | 0.76 | 1.78 | 42.86 | 43.6 | 42.76 | 4780 |
| 1719419400 | 42.7 | -0.4 | -0.93 | 42.7 | 42.7 | 42.7 | 0 |
| 1719333000 | 43.1 | -0.13 | -0.29 | 43.1 | 43.1 | 43.1 | 10 |
| 1719246600 | 43.225 | 0.05 | 0.10 | 42.84 | 43.34 | 42.535 | 583 |
| 1718987400 | 43.18 | 0.19 | 0.43 | 43.14 | 43.435 | 42.82 | 3270 |
| 1718901000 | 42.995 | 0.15 | 0.36 | 43.16 | 43.365 | 42.895 | 365 |
| 1718814600 | 42.84 | 0.06 | 0.14 | 42.84 | 42.84 | 42.84 | 0 |
| 1718728200 | 42.78 | 0.66 | 1.57 | 42.58 | 42.905 | 42.105 | 7877 |
| 1718641800 | 42.12 | 0.44 | 1.06 | 41.59 | 42.205 | 41.495 | 5573 |
| 1718382600 | 41.68 | 0.13 | 0.32 | 41.9 | 42.165 | 41.46 | 6659 |
| 1718296200 | 41.545 | 0.06 | 0.14 | 41.56 | 41.995 | 41.125 | 10255 |
| 1718209800 | 41.485 | 0.34 | 0.84 | 41.66 | 42.33 | 41.37 | 2697 |
| 1718123400 | 41.14 | 0.38 | 0.92 | 41.16 | 41.48 | 40.945 | 1852 |
| 1718037000 | 40.765 | 0.66 | 1.63 | 40.765 | 40.765 | 40.765 | 0 |
| 1717777800 | 40.11 | -0.1 | -0.25 | 40.11 | 40.11 | 40.11 | 0 |
| 1717691400 | 40.21 | 1.14 | 2.92 | 39.84 | 40.32 | 39.48 | 14971 |
| 1717605000 | 39.07 | 0 | 0.00 | 39.14 | 39.765 | 38.925 | 25725 |
| 1717518600 | 39.07 | -0.75 | -1.88 | 39.16 | 39.48 | 38.73 | 6649 |
| 1717432200 | 39.82 | -1.44 | -3.48 | 40.97 | 41.2 | 39.51 | 1625 |
| 1717173000 | 41.255 | -0.67 | -1.60 | 41.255 | 41.255 | 41.255 | 0 |
| 1717086600 | 41.925 | -0.28 | -0.65 | 41.69 | 42.31 | 41.565 | 1206 |
| 1717000200 | 42.2 | 0.1 | 0.23 | 42.2 | 42.2 | 42.2 | 0 |
| 1716913800 | 42.105 | 1.08 | 2.62 | 42.1 | 42.405 | 41.73 | 1300 |
| 1716568200 | 41.03 | 0.02 | 0.04 | 40.55 | 41.4 | 40.42 | 1790 |
| 1716481800 | 41.015 | -0.28 | -0.68 | 41.15 | 41.79 | 40.975 | 3083 |
| 1716395400 | 41.295 | -0.46 | -1.09 | 41.18 | 41.685 | 40.855 | 364 |
| 1716309000 | 41.75 | -0.33 | -0.78 | 41.8 | 42.055 | 41.685 | 800 |
| 1716222600 | 42.08 | 0.5 | 1.21 | 42.24 | 42.54 | 41.6 | 4761 |
| 1715963400 | 41.575 | 0.05 | 0.12 | 41.575 | 41.575 | 41.575 | 0 |
| 1715877000 | 41.525 | 0.27 | 0.64 | 41.525 | 41.525 | 41.525 | 0 |
| 1715790600 | 41.26 | 0.03 | 0.08 | 41.14 | 41.455 | 40.48 | 917 |
| 1715704200 | 41.225 | -0.32 | -0.76 | 41.225 | 41.225 | 41.225 | 0 |
| 1715617800 | 41.54 | -0.17 | -0.40 | 41.58 | 41.625 | 41.535 | 147 |
| 1715358600 | 41.705 | -0.17 | -0.39 | 41.705 | 41.705 | 41.705 | 0 |
| 1715272200 | 41.87 | 0.34 | 0.81 | 41.87 | 41.87 | 41.87 | 0 |
| 1715185800 | 41.535 | 0.07 | 0.18 | 41.56 | 41.655 | 41.49 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
