Wt B. Crude Oil Historical Data - BRNG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B. Crude Oil (BRNG)
Wt B. Crude Oil (BRNG) Historical

Wt B. Crude Oil (BRNG)

4,013.50

-54.00

(-1.33%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	4013.5	-54	-1.33	4085	4087	4013.5	1420
1721925000	4067.5	6.5	0.16	4013	4067.5	4012	1254
1721838600	4061	45	1.12	4061	4061	4061	0
1721752200	4016	-59	-1.45	4019	4019	4016	613
1721665800	4075	-88.5	-2.13	4096	4096	4075	3
1721406600	4163.5	-21.5	-0.51	4163.5	4163.5	4163.5	0
1721320200	4185	15	0.36	4181	4192	4171	1017
1721233800	4170	13.5	0.32	4170	4170	4170	2
1721147400	4156.5	-32.5	-0.78	4163	4163	4156.5	250
1721061000	4189	-35	-0.83	4189	4189	4189	0
1720801800	4224	-10	-0.24	4255	4255	4217	2
1720715400	4234	-29.5	-0.69	4237	4267	4201	1315
1720629000	4263.5	5.5	0.13	4233	4263.5	4209	1837
1720542600	4258	-47.5	-1.10	4280	4280	4258	583
1720456200	4305.5	-89.5	-2.04	4323	4323	4305.5	25
1720197000	4395	2	0.05	4380	4395	4380	1110
1720110600	4393	60	1.38	4393	4393	4393	0
1720024200	4333	-57	-1.30	4353	4353	4331	554
1719937800	4390	28	0.64	4394	4419	4389	638
1719851400	4362	63.5	1.48	4362	4362	4362	1
1719592200	4298.5	-17	-0.39	4362	4362	4298.5	814
1719505800	4315.5	66	1.55	4302	4315.5	4302	913
1719419400	4249.5	-30	-0.70	4252	4265	4249	659
1719333000	4279.5	-8.5	-0.20	4279.5	4279.5	4279.5	0
1719246600	4288	-19.5	-0.45	4274	4288	4274	137
1718987400	4307.5	39	0.91	4293	4307.5	4288	2462
1718901000	4268.5	16	0.38	4246	4290	4246	8262
1718814600	4252.5	10	0.24	4228	4255	4211	504
1718728200	4242.5	65.5	1.57	4242.5	4242.5	4242.5	27
1718641800	4177	39	0.94	4150	4181	4135	7071
1718382600	4138	23.5	0.57	4138	4138	4138	24
1718296200	4114.5	45	1.11	4073	4114.5	4073	68
1718209800	4069.5	-16.5	-0.40	4125	4125	4069.5	635
1718123400	4086	31	0.76	4065	4086	4053	19
1718037000	4055	72.5	1.82	3973	4055	3973	653
1717777800	3982.5	21.5	0.54	3962	4000	3962	804
1717691400	3961	105	2.72	3915	3961	3915	3550
1717605000	3856	-5	-0.13	3837	3874	3837	2111
1717518600	3861	-50.5	-1.29	3861	3861	3861	23
1717432200	3911.5	-159.5	-3.92	4072	4072	3911.5	1804
1717173000	4071	-55.5	-1.34	4074	4074	4071	244
1717086600	4126.5	-48.5	-1.16	4140	4150	4126.5	1226
1717000200	4175	15.5	0.37	4168	4188	4168	47
1716913800	4159.5	109.5	2.70	4118	4159.5	4118	647
1716568200	4050	-14.5	-0.36	4045	4050	4031	645
1716481800	4064.5	-24.5	-0.60	4059	4064.5	4059	6
1716395400	4089	-53	-1.28	4061	4097	4061	9186
1716309000	4142	-30	-0.72	4142	4142	4142	0
1716222600	4172	20.5	0.49	4185	4185	4162	4607
1715963400	4151.5	27	0.65	4151.5	4151.5	4151.5	0
1715877000	4124.5	21	0.51	4093	4136	4093	153
1715790600	4103.5	-11.5	-0.28	4141	4141	4066	686
1715704200	4115	-47.5	-1.14	4154	4154	4115	52
1715617800	4162.5	-37.5	-0.89	4151	4180	4151	677
1715358600	4200	-6	-0.14	4200	4200	4200	0
1715272200	4206	10	0.24	4206	4206	4206	0
1715185800	4196	34.5	0.83	4141	4196	4115	4089
1715099400	4161.5	-18.5	-0.44	4173	4173	4127	4387
1714753800	4180	-23.5	-0.56	4196	4196	4176	2575
1714667400	4203.5	-33	-0.78	4209	4221	4203.5	729
1714581000	4236.5	-105.5	-2.43	4285	4298	4236.5	112
1714494600	4342	-23	-0.53	4355	4355	4276	152
1714408200	4365	-80.5	-1.81	4385	4394	4365	102

Wt B. Crude Oil

Vontobel Financial Produ...

Citigroup Global Markets...

BlackRock Asset Manageme...

VanEck Preferred Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions