Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4,013.50 | -54.00 | -1.33% | 4,085.00 | 4,087.00 | 4,013.50 | 1,420 |
| Jul 25 2024 | 4,067.50 | 6.50 | 0.16% | 4,013.00 | 4,067.50 | 4,012.00 | 1,254 |
| Jul 24 2024 | 4,061.00 | 45.00 | 1.12% | 4,061.00 | 4,061.00 | 4,061.00 | 0 |
| Jul 23 2024 | 4,016.00 | -59.00 | -1.45% | 4,019.00 | 4,019.00 | 4,016.00 | 613 |
| Jul 22 2024 | 4,075.00 | -88.50 | -2.13% | 4,096.00 | 4,096.00 | 4,075.00 | 3 |
| Jul 19 2024 | 4,163.50 | -21.50 | -0.51% | 4,163.50 | 4,163.50 | 4,163.50 | 0 |
| Jul 18 2024 | 4,185.00 | 15.00 | 0.36% | 4,181.00 | 4,192.00 | 4,171.00 | 1,017 |
| Jul 17 2024 | 4,170.00 | 13.50 | 0.32% | 4,170.00 | 4,170.00 | 4,170.00 | 2 |
| Jul 16 2024 | 4,156.50 | -32.50 | -0.78% | 4,163.00 | 4,163.00 | 4,156.50 | 250 |
| Jul 15 2024 | 4,189.00 | -35.00 | -0.83% | 4,189.00 | 4,189.00 | 4,189.00 | 0 |
| Jul 12 2024 | 4,224.00 | -10.00 | -0.24% | 4,255.00 | 4,255.00 | 4,217.00 | 2 |
| Jul 11 2024 | 4,234.00 | -29.50 | -0.69% | 4,237.00 | 4,267.00 | 4,201.00 | 1,315 |
| Jul 10 2024 | 4,263.50 | 5.50 | 0.13% | 4,233.00 | 4,263.50 | 4,209.00 | 1,837 |
| Jul 09 2024 | 4,258.00 | -47.50 | -1.10% | 4,280.00 | 4,280.00 | 4,258.00 | 583 |
| Jul 08 2024 | 4,305.50 | -89.50 | -2.04% | 4,323.00 | 4,323.00 | 4,305.50 | 25 |
| Jul 05 2024 | 4,395.00 | 2.00 | 0.05% | 4,380.00 | 4,395.00 | 4,380.00 | 1,110 |
| Jul 04 2024 | 4,393.00 | 60.00 | 1.38% | 4,393.00 | 4,393.00 | 4,393.00 | 0 |
| Jul 03 2024 | 4,333.00 | -57.00 | -1.30% | 4,353.00 | 4,353.00 | 4,331.00 | 554 |
| Jul 02 2024 | 4,390.00 | 28.00 | 0.64% | 4,394.00 | 4,419.00 | 4,389.00 | 638 |
| Jul 01 2024 | 4,362.00 | 63.50 | 1.48% | 4,362.00 | 4,362.00 | 4,362.00 | 1 |
| Jun 28 2024 | 4,298.50 | -17.00 | -0.39% | 4,362.00 | 4,362.00 | 4,298.50 | 814 |
| Jun 27 2024 | 4,315.50 | 66.00 | 1.55% | 4,302.00 | 4,315.50 | 4,302.00 | 913 |
| Jun 26 2024 | 4,249.50 | -30.00 | -0.70% | 4,252.00 | 4,265.00 | 4,249.00 | 659 |
| Jun 25 2024 | 4,279.50 | -8.50 | -0.20% | 4,279.50 | 4,279.50 | 4,279.50 | 0 |
| Jun 24 2024 | 4,288.00 | -19.50 | -0.45% | 4,274.00 | 4,288.00 | 4,274.00 | 137 |
| Jun 21 2024 | 4,307.50 | 39.00 | 0.91% | 4,293.00 | 4,307.50 | 4,288.00 | 2,462 |
| Jun 20 2024 | 4,268.50 | 16.00 | 0.38% | 4,246.00 | 4,290.00 | 4,246.00 | 8,262 |
| Jun 19 2024 | 4,252.50 | 10.00 | 0.24% | 4,228.00 | 4,255.00 | 4,211.00 | 504 |
| Jun 18 2024 | 4,242.50 | 65.50 | 1.57% | 4,242.50 | 4,242.50 | 4,242.50 | 27 |
| Jun 17 2024 | 4,177.00 | 39.00 | 0.94% | 4,150.00 | 4,181.00 | 4,135.00 | 7,071 |
| Jun 14 2024 | 4,138.00 | 23.50 | 0.57% | 4,138.00 | 4,138.00 | 4,138.00 | 24 |
| Jun 13 2024 | 4,114.50 | 45.00 | 1.11% | 4,073.00 | 4,114.50 | 4,073.00 | 68 |
| Jun 12 2024 | 4,069.50 | -16.50 | -0.40% | 4,125.00 | 4,125.00 | 4,069.50 | 635 |
| Jun 11 2024 | 4,086.00 | 31.00 | 0.76% | 4,065.00 | 4,086.00 | 4,053.00 | 19 |
| Jun 10 2024 | 4,055.00 | 72.50 | 1.82% | 3,973.00 | 4,055.00 | 3,973.00 | 653 |
| Jun 07 2024 | 3,982.50 | 21.50 | 0.54% | 3,962.00 | 4,000.00 | 3,962.00 | 804 |
| Jun 06 2024 | 3,961.00 | 105.00 | 2.72% | 3,915.00 | 3,961.00 | 3,915.00 | 3,550 |
| Jun 05 2024 | 3,856.00 | -5.00 | -0.13% | 3,837.00 | 3,874.00 | 3,837.00 | 2,111 |
| Jun 04 2024 | 3,861.00 | -50.50 | -1.29% | 3,861.00 | 3,861.00 | 3,861.00 | 23 |
| Jun 03 2024 | 3,911.50 | -159.50 | -3.92% | 4,072.00 | 4,072.00 | 3,911.50 | 1,804 |
| May 31 2024 | 4,071.00 | -55.50 | -1.34% | 4,074.00 | 4,074.00 | 4,071.00 | 244 |
| May 30 2024 | 4,126.50 | -48.50 | -1.16% | 4,140.00 | 4,150.00 | 4,126.50 | 1,226 |
| May 29 2024 | 4,175.00 | 15.50 | 0.37% | 4,168.00 | 4,188.00 | 4,168.00 | 47 |
| May 28 2024 | 4,159.50 | 109.50 | 2.70% | 4,118.00 | 4,159.50 | 4,118.00 | 647 |
| May 24 2024 | 4,050.00 | -14.50 | -0.36% | 4,045.00 | 4,050.00 | 4,031.00 | 645 |
| May 23 2024 | 4,064.50 | -24.50 | -0.60% | 4,059.00 | 4,064.50 | 4,059.00 | 6 |
| May 22 2024 | 4,089.00 | -53.00 | -1.28% | 4,061.00 | 4,097.00 | 4,061.00 | 9,186 |
| May 21 2024 | 4,142.00 | -30.00 | -0.72% | 4,142.00 | 4,142.00 | 4,142.00 | 0 |
| May 20 2024 | 4,172.00 | 20.50 | 0.49% | 4,185.00 | 4,185.00 | 4,162.00 | 4,607 |
| May 17 2024 | 4,151.50 | 27.00 | 0.65% | 4,151.50 | 4,151.50 | 4,151.50 | 0 |
| May 16 2024 | 4,124.50 | 21.00 | 0.51% | 4,093.00 | 4,136.00 | 4,093.00 | 153 |
| May 15 2024 | 4,103.50 | -11.50 | -0.28% | 4,141.00 | 4,141.00 | 4,066.00 | 686 |
| May 14 2024 | 4,115.00 | -47.50 | -1.14% | 4,154.00 | 4,154.00 | 4,115.00 | 52 |
| May 13 2024 | 4,162.50 | -37.50 | -0.89% | 4,151.00 | 4,180.00 | 4,151.00 | 677 |
| May 10 2024 | 4,200.00 | -6.00 | -0.14% | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| May 09 2024 | 4,206.00 | 10.00 | 0.24% | 4,206.00 | 4,206.00 | 4,206.00 | 0 |
| May 08 2024 | 4,196.00 | 34.50 | 0.83% | 4,141.00 | 4,196.00 | 4,115.00 | 4,089 |
| May 07 2024 | 4,161.50 | -18.50 | -0.44% | 4,173.00 | 4,173.00 | 4,127.00 | 4,387 |
| May 03 2024 | 4,180.00 | -23.50 | -0.56% | 4,196.00 | 4,196.00 | 4,176.00 | 2,575 |
| May 02 2024 | 4,203.50 | -33.00 | -0.78% | 4,209.00 | 4,221.00 | 4,203.50 | 729 |
| May 01 2024 | 4,236.50 | -105.50 | -2.43% | 4,285.00 | 4,298.00 | 4,236.50 | 112 |
| Apr 30 2024 | 4,342.00 | -23.00 | -0.53% | 4,355.00 | 4,355.00 | 4,276.00 | 152 |
| Apr 29 2024 | 4,365.00 | -80.50 | -1.81% | 4,385.00 | 4,394.00 | 4,365.00 | 102 |
