Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1313.5 | 23.25 | 1.80 | 1313.5 | 1313.5 | 1313.5 | 0 |
| 1732210200 | 1290.25 | 12.5 | 0.98 | 1289 | 1294 | 1289 | 831 |
| 1732123800 | 1277.75 | 8.75 | 0.69 | 1277.75 | 1277.75 | 1277.75 | 0 |
| 1732037400 | 1269 | -5 | -0.39 | 1269 | 1269 | 1269 | 0 |
| 1731951000 | 1274 | 15.25 | 1.21 | 1274 | 1274 | 1274 | 470 |
| 1731691800 | 1258.75 | 4.25 | 0.34 | 1258.75 | 1258.75 | 1258.75 | 0 |
| 1731605400 | 1254.5 | 4.5 | 0.36 | 1254.5 | 1271.5 | 1251.75 | 168 |
| 1731519000 | 1250 | 0.5 | 0.04 | 1250 | 1250 | 1250 | 0 |
| 1731432600 | 1249.5 | 16.75 | 1.36 | 1249.5 | 1249.5 | 1249.5 | 0 |
| 1731346200 | 1232.75 | -40.5 | -3.18 | 1232.75 | 1232.75 | 1232.75 | 0 |
| 1731087000 | 1273.25 | 0 | 0.00 | 1273.25 | 1273.25 | 1273.25 | 0 |
| 1731000600 | 1273.25 | -17.5 | -1.36 | 1272 | 1278.5 | 1256.75 | 20 |
| 1730914200 | 1290.75 | 6.75 | 0.53 | 1274 | 1296.25 | 1274 | 22 |
| 1730827800 | 1284 | 18 | 1.42 | 1284 | 1284 | 1284 | 0 |
| 1730741400 | 1266 | 18 | 1.44 | 1260.5 | 1268.5 | 1260.5 | 661 |
| 1730482200 | 1248 | 6.25 | 0.50 | 1248 | 1248 | 1248 | 0 |
| 1730395800 | 1241.75 | 20 | 1.64 | 1242.5 | 1245.75 | 1238.25 | 685 |
| 1730309400 | 1221.75 | 27.75 | 2.32 | 1221.75 | 1221.75 | 1221.75 | 0 |
| 1730223000 | 1194 | -17.5 | -1.44 | 1197 | 1197 | 1193.5 | 661 |
| 1730136600 | 1211.5 | -65.25 | -5.11 | 1214 | 1214 | 1210.5 | 510 |
| 1729873800 | 1276.75 | 20.5 | 1.63 | 1276.75 | 1276.75 | 1276.75 | 0 |
| 1729787400 | 1256.25 | -8 | -0.63 | 1275.5 | 1288 | 1251 | 39 |
| 1729701000 | 1264.25 | -13.25 | -1.04 | 1264.25 | 1264.25 | 1264.25 | 0 |
| 1729614600 | 1277.5 | 35.75 | 2.88 | 1274.5 | 1278.5 | 1270 | 230 |
| 1729528200 | 1241.75 | 25.25 | 2.08 | 1246.5 | 1246.5 | 1238.25 | 831 |
| 1729269000 | 1216.5 | -27.75 | -2.23 | 1216.5 | 1216.5 | 1216.5 | 0 |
| 1729182600 | 1244.25 | 1.75 | 0.14 | 1242.5 | 1253 | 1242 | 10 |
| 1729096200 | 1242.5 | 10.5 | 0.85 | 1240.5 | 1242.75 | 1234 | 450 |
| 1729009800 | 1232 | -65 | -5.01 | 1233 | 1233 | 1230.25 | 257 |
| 1728923400 | 1297 | -21.25 | -1.61 | 1297 | 1297 | 1297 | 18 |
| 1728664200 | 1318.25 | 16 | 1.23 | 1318.25 | 1318.25 | 1318.25 | 0 |
| 1728577800 | 1302.25 | 25 | 1.96 | 1302.25 | 1302.25 | 1302.25 | 0 |
| 1728491400 | 1277.25 | -6.75 | -0.53 | 1277.25 | 1277.25 | 1277.25 | 0 |
| 1728405000 | 1284 | -50.25 | -3.77 | 1286 | 1290.5 | 1279.75 | 2690 |
| 1728318600 | 1334.25 | 35.75 | 2.75 | 1309 | 1335.25 | 1302.5 | 320 |
| 1728059400 | 1298.5 | 22.75 | 1.78 | 1298 | 1304.5 | 1284.25 | 100 |
| 1727973000 | 1275.75 | 61.25 | 5.04 | 1275.75 | 1275.75 | 1275.75 | 0 |
| 1727886600 | 1214.5 | -10.25 | -0.84 | 1237.5 | 1251 | 1214 | 713 |
| 1727800200 | 1224.75 | 49 | 4.17 | 1153.5 | 1228.75 | 1146.5 | 980 |
| 1727713800 | 1175.75 | 18.5 | 1.60 | 1175.75 | 1175.75 | 1175.75 | 0 |
| 1727454600 | 1157.25 | -9.75 | -0.84 | 1157.25 | 1157.25 | 1157.25 | 0 |
| 1727368200 | 1167 | -40.5 | -3.35 | 1167 | 1167 | 1167 | 0 |
| 1727281800 | 1207.5 | -0.5 | -0.04 | 1207.5 | 1207.5 | 1207.5 | 0 |
| 1727195400 | 1208 | 11.25 | 0.94 | 1208 | 1208 | 1208 | 0 |
| 1727109000 | 1196.75 | -13 | -1.07 | 1205 | 1214.25 | 1195 | 39 |
| 1726849800 | 1209.75 | -1.75 | -0.14 | 1208 | 1214.5 | 1198.25 | 20 |
| 1726763400 | 1211.5 | 12 | 1.00 | 1211.5 | 1211.5 | 1211.5 | 0 |
| 1726677000 | 1199.5 | -3 | -0.25 | 1198 | 1204.75 | 1190.75 | 3 |
| 1726590600 | 1202.5 | 16 | 1.35 | 1202.5 | 1202.5 | 1202.5 | 0 |
| 1726504200 | 1186.5 | -1 | -0.08 | 1194.5 | 1198.5 | 1183 | 20 |
| 1726245000 | 1187.5 | -11.75 | -0.98 | 1196 | 1200 | 1187.25 | 758 |
| 1726158600 | 1199.25 | 43.5 | 3.76 | 1199.25 | 1199.25 | 1199.25 | 0 |
| 1726072200 | 1155.75 | 5.25 | 0.46 | 1169.5 | 1171.5 | 1148.25 | 555 |
| 1725985800 | 1150.5 | -27 | -2.29 | 1150.5 | 1150.5 | 1150.5 | 0 |
| 1725899400 | 1177.5 | 0.5 | 0.04 | 1177.5 | 1177.5 | 1177.5 | 0 |
| 1725640200 | 1177 | -24.25 | -2.02 | 1177 | 1177 | 1177 | 0 |
| 1725553800 | 1201.25 | -2.75 | -0.23 | 1201.25 | 1201.25 | 1201.25 | 0 |
| 1725467400 | 1204 | -15.75 | -1.29 | 1202 | 1230.5 | 1195 | 30 |
| 1725381000 | 1219.75 | -38 | -3.02 | 1246.5 | 1251 | 1215.25 | 12 |
| 1725294600 | 1257.75 | -3.5 | -0.28 | 1267.5 | 1267.5 | 1256.5 | 8 |
| 1725035400 | 1261.25 | -26.75 | -2.08 | 1293 | 1296.5 | 1254.5 | 42 |
| 1724949000 | 1288 | 18 | 1.42 | 1288 | 1288 | 1288 | 0 |
| 1724862600 | 1270 | -15.75 | -1.22 | 1270 | 1270 | 1270 | 0 |
| 1724776200 | 1285.75 | 15.25 | 1.20 | 1285.75 | 1285.75 | 1285.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
