We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 54.345 | 0.28 | 0.53 | 54.69 | 54.72 | 54 | 14485 |
| 1721233800 | 54.06 | 0.22 | 0.40 | 53.63 | 54.34 | 53.56 | 14338 |
| 1721147400 | 53.845 | -0.54 | -0.98 | 53.96 | 53.96 | 53.44 | 16209 |
| 1721061000 | 54.38 | -0.47 | -0.86 | 54.36 | 54.56 | 54.11 | 10918 |
| 1720801800 | 54.85 | 0.17 | 0.31 | 54.85 | 55.01 | 54.73 | 890 |
| 1720715400 | 54.68 | -0.07 | -0.12 | 54.77 | 54.81 | 54.28 | 3912 |
| 1720629000 | 54.745 | 0.31 | 0.58 | 53.97 | 54.745 | 53.97 | 3969 |
| 1720542600 | 54.43 | -0.64 | -1.16 | 54.8 | 54.8 | 54.43 | 3969 |
| 1720456200 | 55.07 | -1.2 | -2.13 | 55.15 | 55.3 | 54.88 | 9174 |
| 1720197000 | 56.27 | 0.22 | 0.38 | 55.88 | 56.31 | 55.88 | 22273 |
| 1720110600 | 56.055 | 0.91 | 1.66 | 55.45 | 56.055 | 55.45 | 36019 |
| 1720024200 | 55.14 | -0.54 | -0.97 | 55.59 | 55.59 | 55.11 | 33359 |
| 1719937800 | 55.68 | 0.48 | 0.87 | 55.57 | 55.97 | 55.45 | 25173 |
| 1719851400 | 55.2 | 0.87 | 1.59 | 54.82 | 55.2 | 54.57 | 14564 |
| 1719592200 | 54.335 | -0.21 | -0.38 | 54.9 | 55.12 | 54.18 | 45893 |
| 1719505800 | 54.54 | 0.87 | 1.62 | 53.91 | 54.75 | 53.91 | 27345 |
| 1719419400 | 53.67 | -0.54 | -1.00 | 54.16 | 54.38 | 53.6 | 17451 |
| 1719333000 | 54.21 | -0.12 | -0.22 | 54.47 | 54.49 | 54.03 | 30993 |
| 1719246600 | 54.33 | 0.01 | 0.02 | 53.89 | 54.42 | 53.73 | 26954 |
| 1718987400 | 54.32 | 0.24 | 0.45 | 54.2 | 54.49 | 54.08 | 30827 |
| 1718901000 | 54.075 | -0.07 | -0.12 | 53.98 | 54.4 | 53.67 | 12862 |
| 1718814600 | 54.14 | 0.28 | 0.52 | 53.95 | 54.3 | 53.86 | 83396 |
| 1718728200 | 53.86 | 0.88 | 1.66 | 53.21 | 53.93 | 53.08 | 50957 |
| 1718641800 | 52.98 | 0.53 | 1.02 | 52.23 | 53.03 | 52.23 | 18724 |
| 1718382600 | 52.445 | -0.01 | -0.02 | 52.36 | 52.96 | 52.25 | 48385 |
| 1718296200 | 52.455 | 0.31 | 0.58 | 52.32 | 52.72 | 52.05 | 14613 |
| 1718209800 | 52.15 | 0.17 | 0.34 | 52.33 | 52.98 | 52.15 | 41027 |
| 1718123400 | 51.975 | 0.38 | 0.75 | 51.87 | 52.06 | 51.67 | 24784 |
| 1718037000 | 51.59 | 0.94 | 1.85 | 50.76 | 51.59 | 50.6 | 6464 |
| 1717777800 | 50.655 | 0.01 | 0.01 | 50.73 | 51.06 | 50.64 | 10519 |
| 1717691400 | 50.65 | 1.23 | 2.49 | 50.1 | 50.65 | 49.96 | 10676 |
| 1717605000 | 49.42 | 0.02 | 0.05 | 49.27 | 49.65 | 49.14 | 18118 |
| 1717518600 | 49.395 | -0.57 | -1.13 | 49.46 | 49.75 | 49.06 | 11521 |
| 1717432200 | 49.96 | -1.85 | -3.56 | 51.8 | 51.8 | 49.96 | 6455 |
| 1717173000 | 51.805 | -0.71 | -1.35 | 52.04 | 52.22 | 51.74 | 8518 |
| 1717086600 | 52.515 | -0.47 | -0.88 | 52.67 | 52.75 | 52.515 | 760 |
| 1717000200 | 52.98 | -0.13 | -0.24 | 53.38 | 53.69 | 52.98 | 26034 |
| 1716913800 | 53.11 | 1.29 | 2.49 | 52.57 | 53.18 | 52.49 | 40462 |
| 1716568200 | 51.82 | 0.16 | 0.31 | 51.44 | 51.82 | 51.07 | 22564 |
| 1716481800 | 51.66 | -0.34 | -0.64 | 51.64 | 52.35 | 51.64 | 14002 |
| 1716395400 | 51.995 | -0.61 | -1.16 | 52 | 52.2 | 51.85 | 25127 |
| 1716309000 | 52.605 | -0.4 | -0.75 | 52.62 | 52.74 | 52.05 | 16928 |
| 1716222600 | 53 | 0.26 | 0.49 | 53.24 | 53.31 | 52.84 | 33798 |
| 1715963400 | 52.74 | 0.43 | 0.82 | 52.79 | 52.79 | 52.5 | 981 |
| 1715877000 | 52.31 | 0.34 | 0.66 | 52.32 | 52.64 | 51.96 | 9677 |
| 1715790600 | 51.965 | 0.16 | 0.30 | 52.14 | 52.2 | 51.15 | 44439 |
| 1715704200 | 51.81 | -0.54 | -1.02 | 52.37 | 52.37 | 51.77 | 1612 |
| 1715617800 | 52.345 | -0.24 | -0.45 | 52.08 | 52.63 | 52.07 | 5407 |
| 1715358600 | 52.58 | 0.02 | 0.05 | 53.05 | 53.07 | 52.58 | 4401 |
| 1715272200 | 52.555 | 0.09 | 0.18 | 52.69 | 52.95 | 52.555 | 12852 |
| 1715185800 | 52.46 | 0.25 | 0.48 | 51.75 | 52.46 | 51.63 | 16948 |
| 1715099400 | 52.21 | -0.19 | -0.35 | 52.46 | 52.52 | 51.8 | 21650 |
| 1714753800 | 52.395 | -0.14 | -0.27 | 52.8 | 52.8 | 52.395 | 9177 |
| 1714667400 | 52.535 | -0.27 | -0.50 | 52.72 | 52.93 | 52.16 | 18009 |
| 1714581000 | 52.8 | -1.56 | -2.86 | 53.75 | 53.85 | 52.8 | 17401 |
| 1714494600 | 54.355 | -0.42 | -0.76 | 54.64 | 54.91 | 53.7 | 5356 |
| 1714408200 | 54.77 | -0.63 | -1.14 | 54.91 | 55.33 | 54.65 | 22999 |
| 1714149000 | 55.4 | 1.15 | 2.12 | 55.35 | 55.59 | 55.08 | 34619 |
| 1714062600 | 54.25 | -0.49 | -0.89 | 54.74 | 54.87 | 54.16 | 18722 |
| 1713976200 | 54.735 | 0.34 | 0.62 | 54.84 | 55 | 54.45 | 16687 |
| 1713889800 | 54.4 | 0.4 | 0.74 | 54.16 | 54.4 | 53.51 | 18081 |
| 1713803400 | 54 | -0.17 | -0.31 | 53.54 | 54 | 53.37 | 23447 |
| 1713544200 | 54.17 | 0.07 | 0.13 | 54.79 | 54.86 | 53.67 | 147875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
