Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude Oil (BRNT)
Wt B.crude Oil (BRNT) Historical

BRNT Wt B.crude Oil

53.695

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

BRNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	53.695	-0.65	-1.20%	54.05	54.36	53.695	17,478
Jul 18 2024	54.345	0.28	0.53%	54.69	54.72	54.00	14,485
Jul 17 2024	54.06	0.22	0.40%	53.63	54.34	53.56	14,338
Jul 16 2024	53.845	-0.54	-0.98%	53.96	53.96	53.44	16,209
Jul 15 2024	54.38	-0.47	-0.86%	54.36	54.56	54.11	10,918
Jul 12 2024	54.85	0.17	0.31%	54.85	55.01	54.73	890
Jul 11 2024	54.68	-0.07	-0.12%	54.77	54.81	54.28	3,912
Jul 10 2024	54.745	0.31	0.58%	53.97	54.745	53.97	3,969
Jul 09 2024	54.43	-0.64	-1.16%	54.80	54.80	54.43	3,969
Jul 08 2024	55.07	-1.20	-2.13%	55.15	55.30	54.88	9,174
Jul 05 2024	56.27	0.22	0.38%	55.88	56.31	55.88	22,273
Jul 04 2024	56.055	0.91	1.66%	55.45	56.055	55.45	36,019
Jul 03 2024	55.14	-0.54	-0.97%	55.59	55.59	55.11	33,359
Jul 02 2024	55.68	0.48	0.87%	55.57	55.97	55.45	25,173
Jul 01 2024	55.20	0.87	1.59%	54.82	55.20	54.57	14,564
Jun 28 2024	54.335	-0.21	-0.38%	54.90	55.12	54.18	45,893
Jun 27 2024	54.54	0.87	1.62%	53.91	54.75	53.91	27,345
Jun 26 2024	53.67	-0.54	-1.00%	54.16	54.38	53.60	17,451
Jun 25 2024	54.21	-0.12	-0.22%	54.47	54.49	54.03	30,993
Jun 24 2024	54.33	0.01	0.02%	53.89	54.42	53.73	26,954
Jun 21 2024	54.32	0.24	0.45%	54.20	54.49	54.08	30,827
Jun 20 2024	54.075	-0.07	-0.12%	53.98	54.40	53.67	12,862
Jun 19 2024	54.14	0.28	0.52%	53.95	54.30	53.86	83,396
Jun 18 2024	53.86	0.88	1.66%	53.21	53.93	53.08	50,957
Jun 17 2024	52.98	0.53	1.02%	52.23	53.03	52.23	18,724
Jun 14 2024	52.445	-0.01	-0.02%	52.36	52.96	52.25	48,385
Jun 13 2024	52.455	0.31	0.58%	52.32	52.72	52.05	14,613
Jun 12 2024	52.15	0.17	0.34%	52.33	52.98	52.15	41,027
Jun 11 2024	51.975	0.38	0.75%	51.87	52.06	51.67	24,784
Jun 10 2024	51.59	0.94	1.85%	50.76	51.59	50.60	6,464
Jun 07 2024	50.655	0.01	0.01%	50.73	51.06	50.64	10,519
Jun 06 2024	50.65	1.23	2.49%	50.10	50.65	49.96	10,676
Jun 05 2024	49.42	0.02	0.05%	49.27	49.65	49.14	18,118
Jun 04 2024	49.395	-0.57	-1.13%	49.46	49.75	49.06	11,521
Jun 03 2024	49.96	-1.85	-3.56%	51.80	51.80	49.96	6,455
May 31 2024	51.805	-0.71	-1.35%	52.04	52.22	51.74	8,518
May 30 2024	52.515	-0.47	-0.88%	52.67	52.75	52.515	760
May 29 2024	52.98	-0.13	-0.24%	53.38	53.69	52.98	26,034
May 28 2024	53.11	1.29	2.49%	52.57	53.18	52.49	40,462
May 24 2024	51.82	0.16	0.31%	51.44	51.82	51.07	22,564
May 23 2024	51.66	-0.34	-0.64%	51.64	52.35	51.64	14,002
May 22 2024	51.995	-0.61	-1.16%	52.00	52.20	51.85	25,127
May 21 2024	52.605	-0.40	-0.75%	52.62	52.74	52.05	16,928
May 20 2024	53.00	0.26	0.49%	53.24	53.31	52.84	33,798
May 17 2024	52.74	0.43	0.82%	52.79	52.79	52.50	981
May 16 2024	52.31	0.34	0.66%	52.32	52.64	51.96	9,677
May 15 2024	51.965	0.16	0.30%	52.14	52.20	51.15	44,439
May 14 2024	51.81	-0.54	-1.02%	52.37	52.37	51.77	1,612
May 13 2024	52.345	-0.24	-0.45%	52.08	52.63	52.07	5,407
May 10 2024	52.58	0.02	0.05%	53.05	53.07	52.58	4,401
May 09 2024	52.555	0.09	0.18%	52.69	52.95	52.555	12,852
May 08 2024	52.46	0.25	0.48%	51.75	52.46	51.63	16,948
May 07 2024	52.21	-0.19	-0.35%	52.46	52.52	51.80	21,650
May 03 2024	52.395	-0.14	-0.27%	52.80	52.80	52.395	9,177
May 02 2024	52.535	-0.27	-0.50%	52.72	52.93	52.16	18,009
May 01 2024	52.80	-1.56	-2.86%	53.75	53.85	52.80	17,401
Apr 30 2024	54.355	-0.42	-0.76%	54.64	54.91	53.70	5,356
Apr 29 2024	54.77	-0.63	-1.14%	54.91	55.33	54.65	22,999
Apr 26 2024	55.40	1.15	2.12%	55.35	55.59	55.08	34,619
Apr 25 2024	54.25	-0.49	-0.89%	54.74	54.87	54.16	18,722
Apr 24 2024	54.735	0.34	0.62%	54.84	55.00	54.45	16,687
Apr 23 2024	54.40	0.40	0.74%	54.16	54.40	53.51	18,081

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions