Bridgestone Historical Data - BRO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgestone (BRO)
Bridgestone (BRO) Historical

Bridgestone (BRO)

1,586.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	1586	0	0.00	1586	1586	1586	0
1722011400	1586	0	0.00	1586	1586	1586	0
1721925000	1586	0	0.00	1586	1586	1586	0
1721838600	1586	0	0.00	1586	1586	1586	0
1721752200	1586	0	0.00	1586	1586	1586	0
1721665800	1586	0	0.00	1586	1586	1586	0
1721406600	1586	0	0.00	1586	1586	1586	0
1721320200	1586	0	0.00	1586	1586	1586	0
1721233800	1586	0	0.00	1586	1586	1586	0
1721147400	1586	0	0.00	1586	1586	1586	0
1721061000	1586	0	0.00	1586	1586	1586	0
1720801800	1586	0	0.00	1586	1586	1586	0
1720715400	1586	0	0.00	1586	1586	1586	0
1720629000	1586	0	0.00	1586	1586	1586	0
1720542600	1586	0	0.00	1586	1586	1586	0
1720456200	1586	0	0.00	1586	1586	1586	0
1720197000	1586	0	0.00	1586	1586	1586	0
1720110600	1586	0	0.00	1586	1586	1586	0
1720024200	1586	0	0.00	1586	1586	1586	0
1719937800	1586	0	0.00	1586	1586	1586	0
1719851400	1586	0	0.00	1586	1586	1586	0
1719592200	1586	0	0.00	1586	1586	1586	0
1719505800	1586	0	0.00	1586	1586	1586	0
1719419400	1586	0	0.00	1586	1586	1586	0
1719333000	1586	0	0.00	1586	1586	1586	0
1719246600	1586	0	0.00	1586	1586	1586	0
1718987400	1586	0	0.00	1586	1586	1586	0
1718901000	1586	0	0.00	1586	1586	1586	0
1718814600	1586	0	0.00	1586	1586	1586	0
1718728200	1586	0	0.00	1586	1586	1586	0
1718641800	1586	0	0.00	1586	1586	1586	0
1718382600	1586	0	0.00	1586	1586	1586	0
1718296200	1586	0	0.00	1586	1586	1586	0
1718209800	1586	0	0.00	1586	1586	1586	0
1718123400	1586	0	0.00	1586	1586	1586	0
1718037000	1586	0	0.00	1586	1586	1586	0
1717777800	1586	0	0.00	1586	1586	1586	0
1717691400	1586	0	0.00	1586	1586	1586	0
1717605000	1586	0	0.00	1586	1586	1586	0
1717518600	1586	0	0.00	1586	1586	1586	0
1717432200	1586	0	0.00	1586	1586	1586	0
1717173000	1586	0	0.00	1586	1586	1586	0
1717086600	1586	0	0.00	1586	1586	1586	0
1717000200	1586	0	0.00	1586	1586	1586	0
1716913800	1586	0	0.00	1586	1586	1586	0
1716568200	1586	0	0.00	1586	1586	1586	0
1716481800	1586	0	0.00	1586	1586	1586	0
1716395400	1586	0	0.00	1586	1586	1586	0
1716309000	1586	0	0.00	1586	1586	1586	0
1716222600	1586	0	0.00	1586	1586	1586	0
1715963400	1586	0	0.00	1586	1586	1586	0
1715877000	1586	0	0.00	1586	1586	1586	0
1715790600	1586	0	0.00	1586	1586	1586	0
1715704200	1586	0	0.00	1586	1586	1586	0
1715617800	1586	0	0.00	1586	1586	1586	0
1715358600	1586	0	0.00	1586	1586	1586	0
1715272200	1586	0	0.00	1586	1586	1586	0
1715185800	1586	0	0.00	1586	1586	1586	0
1715099400	1586	0	0.00	1586	1586	1586	0
1714753800	1586	0	0.00	1586	1586	1586	0
1714667400	1586	0	0.00	1586	1586	1586	0
1714581000	1586	0	0.00	1586	1586	1586	0
1714494600	1586	0	0.00	1586	1586	1586	0

NLBNPIT1WUI6 20240920 45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions