Blackrock Sustainable Am... (BRSA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Sustainable American Income Trust Plc (BRSA)
Blackrock Sustainable American Income Trust Plc (BRSA) Trades

Blackrock Sustainable American Income Trust Plc (BRSA)

189.75

-0.25

(-0.13%)

Closed November 03 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:26:37	196.11	15453	O	195.0	197.0	Buy		362,946	56	LSE
11:35:26	196.5	2723	UT	195.0	197.0	Buy		347,493	55	LSE
11:27:40	196.11	3000	O	195.5	197.0	Sell		344,770	54	LSE
11:26:27	196.0	1	AT	195.0	196.0	Buy		341,770	53	LSE
11:26:27	196.0	900	AT	195.0	196.0	Buy		341,769	52	LSE
11:26:18	196.5	2014	AT	195.0	196.5	Buy		340,869	51	LSE
11:26:18	196.5	895	AT	195.0	196.5	Buy		338,855	50	LSE
11:26:18	196.5	308	AT	195.0	196.5	Buy		337,960	49	LSE
11:26:18	196.5	274	AT	195.0	196.5	Buy		337,652	48	LSE
11:24:45	196.0	277	AT	195.0	196.0	Buy		337,378	47	LSE
11:24:45	196.0	949	AT	195.0	196.0	Buy		337,101	46	LSE
11:18:11	195.5	900	AT	195.0	195.5	Buy		336,152	45	LSE
11:16:38	196.0	9534	AT	196.0	196.5	Sell		335,252	44	LSE
10:55:20	196.0	466	AT	196.0	196.5	Sell		325,718	43	LSE
10:55:07	196.0	825	AT	195.0	196.0	Buy		325,252	42	LSE
10:41:07	195.66	1142	O	195.0	196.5	Sell		324,427	41	LSE
10:00:58	196.5	900	AT	196.0	196.5	Buy		323,285	40	LSE
09:53:54	196.0	900	AT	196.0	196.5	Sell		322,385	39	LSE
09:51:53	196.0	866	AT	196.0	196.5	Sell		321,485	38	LSE
09:51:53	196.0	734	AT	196.0	196.5	Sell		320,619	37	LSE
09:51:47	196.0	1600	AT	196.0	197.0	Sell		319,885	36	LSE
09:51:42	196.0	1600	AT	196.0	197.0	Sell		318,285	35	LSE
09:51:37	196.0	1600	AT	196.0	197.0	Sell		316,685	34	LSE
09:51:32	196.0	1600	AT	196.0	197.0	Sell		315,085	33	LSE
09:51:26	196.0	1600	AT	196.0	196.5	Sell		313,485	32	LSE
09:51:21	195.5	857	AT	195.5	197.0	Sell		311,885	31	LSE
09:51:21	195.5	287	AT	195.5	197.0	Sell		311,028	30	LSE
09:51:21	195.5	296	AT	195.5	197.0	Sell		310,741	29	LSE
09:51:21	196.0	700	AT	196.0	197.0	Sell		310,445	28	LSE
09:51:21	196.0	900	AT	196.0	197.0	Sell		309,745	27	LSE
09:51:21	196.5	406	AT	196.5	197.0	Sell		308,845	26	LSE
09:51:21	196.5	283	AT	196.0	196.5	Buy		308,439	25	LSE
09:51:21	196.5	911	AT	196.0	196.5	Buy		308,156	24	LSE
09:45:19	196.0	600	AT	196.0	197.0	Sell		307,245	23	LSE
09:45:19	196.0	900	AT	196.0	197.0	Sell		306,645	22	LSE
09:45:19	196.0	100	AT	196.0	197.0	Sell		305,745	21	LSE
09:45:14	196.0	800	AT	196.0	197.5	Sell		305,645	20	LSE
09:45:14	196.0	800	AT	196.0	197.5	Sell		304,845	19	LSE
09:41:25	197.0	1600	AT	197.0	197.5	Sell		304,045	18	LSE
09:36:42	196.598	8200	O	196.0	197.5	Sell		302,445	17	LSE
09:31:06	195.2	800	O	194.0	197.0	Sell		294,245	16	LSE
09:15:25	195.087	10000	O	194.0	197.0	Sell		293,445	15	LSE
08:54:32	194.39	3	O	194.0	197.0	Sell		283,445	14	LSE
08:54:32	196.61	2528	O	194.0	197.0	Buy		283,442	13	LSE
08:35:34	195.32	1000	O	194.0	197.0	Sell		280,914	12	LSE
08:32:38	196.247	7000	O	194.0	197.0	Buy		279,914	11	LSE
07:32:40	197.0	2	O	194.0	197.0	Buy		272,914	10	LSE
07:31:33	196.25	3880	O	194.0	197.0	Buy		272,912	9	LSE
06:58:36	194.596	6000	O	194.0	197.0	Sell		269,032	8	LSE
06:49:31	195.32	461	O	194.0	197.0	Sell		263,032	7	LSE
05:56:06	195.25	128780	O	194.0	197.0			262,571	6	LSE
05:56:03	195.25	129250	O	194.0	197.0			133,791	5	LSE
05:54:34	195.196	1575	O	194.0	197.0	Sell		4,541	4	LSE
04:44:21	195.2	928	O	194.0	197.0	Sell		2,966	3	LSE
04:19:00	194.484	1508	O	192.5	197.0	Sell		2,038	2	LSE
03:05:15	194.48	530	O	192.5	197.0	Sell		530	1	LSE

Blackrock Sustainable Am...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions