ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,850.09
0.15%
US Tech 100
19,798.76
0.76%
Dow Jones
43,097.25
-0.33%
Brent Oil
73.17
-1.33%
Bitcoin
67,888.00
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brulines (BRU)

  7. Brulines (BRU) Historical

Brulines

Brulines (BRU)

Buru Energy Limited
Brunswick Resources Inc
107.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172918260010700.001071071070
172909620010700.001071071070
172900980010700.001071071070
172892340010700.001071071070
172866420010700.001071071070
172857780010700.001071071070
172849140010700.001071071070
172840500010700.001071071070
172831860010700.001071071070
172805940010700.001071071070
172797300010700.001071071070
172788660010700.001071071070
172780020010700.001071071070
172771380010700.001071071070
172745460010700.001071071070
172736820010700.001071071070
172728180010700.001071071070
172719540010700.001071071070
172710900010700.001071071070
172684980010700.001071071070
172676340010700.001071071070
172667700010700.001071071070
172659060010700.001071071070
172650420010700.001071071070
172624500010700.001071071070
172615860010700.001071071070
172607220010700.001071071070
172598580010700.001071071070
172589940010700.001071071070
172564020010700.001071071070
172555380010700.001071071070
172546740010700.001071071070
172538100010700.001071071070
172529460010700.001071071070
172503540010700.001071071070
172494900010700.001071071070
172486260010700.001071071070
172477620010700.001071071070
172443060010700.001071071070
172434420010700.001071071070
172425780010700.001071071070
172417140010700.001071071070
172408500010700.001071071070
172382580010700.001071071070
172373940010700.001071071070
172365300010700.001071071070
172356660010700.001071071070
172348020010700.001071071070
172322100010700.001071071070
172313460010700.001071071070
172304820010700.001071071070
172296180010700.001071071070
172287540010700.001071071070
172261620010700.001071071070
172252980010700.001071071070
172244340010700.001071071070
172235700010700.001071071070
172227060010700.001071071070
172201140010700.001071071070
172192500010700.001071071070
172183860010700.001071071070
172175220010700.001071071070
172166580010700.001071071070
172140660010700.001071071070
172132020010700.001071071070

Your Recent History

LSE
BRU
Brulines
COIN
NXTUSD
Nxt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved