ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,539.10
0.62%
US Tech 100
19,176.40
0.88%
Dow Jones
40,276.38
-0.03%
Brent Oil
81.605
-0.82%
Bitcoin
66,990.42
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brewin Dolphin Holdings Plc (BRW)

  7. Brewin Dolphin Holdings Plc (BRW) Historical

Brewin Dolphin Holdings Plc

Brewin Dolphin Holdings Plc (BRW)

Saba Capital Income & Opportunities Fund
Brunswick Exploration Inc
515.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172140660051500.005155155150
172132020051500.005155155150
172123380051500.005155155150
172114740051500.005155155150
172106100051500.005155155150
172080180051500.005155155150
172071540051500.005155155150
172062900051500.005155155150
172054260051500.005155155150
172045620051500.005155155150
172019700051500.005155155150
172011060051500.005155155150
172002420051500.005155155150
171993780051500.005155155150
171985140051500.005155155150
171959220051500.005155155150
171950580051500.005155155150
171941940051500.005155155150
171933300051500.005155155150
171924660051500.005155155150
171898740051500.005155155150
171890100051500.005155155150
171881460051500.005155155150
171872820051500.005155155150
171864180051500.005155155150
171838260051500.005155155150
171829620051500.005155155150
171820980051500.005155155150
171812340051500.005155155150
171803700051500.005155155150
171777780051500.005155155150
171769140051500.005155155150
171760500051500.005155155150
171751860051500.005155155150
171743220051500.005155155150
171717300051500.005155155150
171708660051500.005155155150
171700020051500.005155155150
171691380051500.005155155150
171656820051500.005155155150
171648180051500.005155155150
171639540051500.005155155150
171630900051500.005155155150
171622260051500.005155155150
171596340051500.005155155150
171587700051500.005155155150
171579060051500.005155155150
171570420051500.005155155150
171561780051500.005155155150
171535860051500.005155155150
171527220051500.005155155150
171518580051500.005155155150
171509940051500.005155155150
171475380051500.005155155150
171466740051500.005155155150
171458100051500.005155155150
171449460051500.005155155150
171440820051500.005155155150
171414900051500.005155155150
171406260051500.005155155150
171397620051500.005155155150
171388980051500.005155155150
171380340051500.005155155150

Your Recent History

LSE
BRW
Brewin Dolphin
AMEX
SDEF
Sound Enhanced Fixed Inc...
TG
NSY
NICE
AMEX
PBJL
PGIM US Large Cap Buffer...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved