BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,873.33
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brewin Dolphin Holdings Plc (BRW)

  7. Brewin Dolphin Holdings Plc (BRW) Historical

Brewin Dolphin Holdings Plc

Brewin Dolphin Holdings Plc (BRW)

Saba Capital Income & Opportunities Fund
Brunswick Exploration Inc
515.00
0.00
(0.00%)
Closed December 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140051500.005155155150
173281500051500.005155155150
173272860051500.005155155150
173264220051500.005155155150
173255580051500.005155155150
173229660051500.005155155150
173221020051500.005155155150
173212380051500.005155155150
173203740051500.005155155150
173195100051500.005155155150
173169180051500.005155155150
173160540051500.005155155150
173151900051500.005155155150
173143260051500.005155155150
173134620051500.005155155150
173108700051500.005155155150
173100060051500.005155155150
173091420051500.005155155150
173082780051500.005155155150
173074140051500.005155155150
173048220051500.005155155150
173039580051500.005155155150
173030940051500.005155155150
173022300051500.005155155150
173013660051500.005155155150
172987380051500.005155155150
172978740051500.005155155150
172970100051500.005155155150
172961460051500.005155155150
172952820051500.005155155150
172926900051500.005155155150
172918260051500.005155155150
172909620051500.005155155150
172900980051500.005155155150
172892340051500.005155155150
172866420051500.005155155150
172857780051500.005155155150
172849140051500.005155155150
172840500051500.005155155150
172831860051500.005155155150
172805940051500.005155155150
172797300051500.005155155150
172788660051500.005155155150
172780020051500.005155155150
172771380051500.005155155150
172745460051500.005155155150
172736820051500.005155155150
172728180051500.005155155150
172719540051500.005155155150
172710900051500.005155155150
172684980051500.005155155150
172676340051500.005155155150
172667700051500.005155155150
172659060051500.005155155150
172650420051500.005155155150
172624500051500.005155155150
172615860051500.005155155150
172607220051500.005155155150
172598580051500.005155155150
172589940051500.005155155150
172564020051500.005155155150
172555380051500.005155155150
172546740051500.005155155150
172538100051500.005155155150
172529460051500.005155155150

Your Recent History

LSE
BRW
Brewin Dolphin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76