ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.435
-0.09%
Bitcoin
98,995.33
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brewin Dolphin Holdings Plc (BRW)

  7. Brewin Dolphin Holdings Plc (BRW) Historical

Brewin Dolphin Holdings Plc

Brewin Dolphin Holdings Plc (BRW)

Saba Capital Income & Opportunities Fund
Brunswick Exploration Inc
515.00
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173592540051500.005155155150
173583900051500.005155155150
173566620051500.005155155150
173557980051500.005155155150
173532060051500.005155155150
173506140051500.005155155150
173497500051500.005155155150
173471580051500.005155155150
173462940051500.005155155150
173454300051500.005155155150
173445660051500.005155155150
173437020051500.005155155150
173411100051500.005155155150
173402460051500.005155155150
173393820051500.005155155150
173385180051500.005155155150
173376540051500.005155155150
173350620051500.005155155150
173341980051500.005155155150
173333340051500.005155155150
173324700051500.005155155150
173316060051500.005155155150
173290140051500.005155155150
173281500051500.005155155150
173272860051500.005155155150
173264220051500.005155155150
173255580051500.005155155150
173229660051500.005155155150
173221020051500.005155155150
173212380051500.005155155150
173203740051500.005155155150
173195100051500.005155155150
173169180051500.005155155150
173160540051500.005155155150
173151900051500.005155155150
173143260051500.005155155150
173134620051500.005155155150
173108700051500.005155155150
173100060051500.005155155150
173091420051500.005155155150
173082780051500.005155155150
173074140051500.005155155150
173048220051500.005155155150
173039580051500.005155155150
173030940051500.005155155150
173022300051500.005155155150
173013660051500.005155155150
172987380051500.005155155150
172978740051500.005155155150
172970100051500.005155155150
172961460051500.005155155150
172952820051500.005155155150
172926900051500.005155155150
172918260051500.005155155150
172909620051500.005155155150
172900980051500.005155155150
172892340051500.005155155150
172866420051500.005155155150
172857780051500.005155155150
172849140051500.005155155150
172840500051500.005155155150
172831860051500.005155155150

Your Recent History

LSE
BRW
Brewin Dolphin
USOTC
MNQFF
Manulife Financiall (PK)
TG
A2LQLU
KFW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads