Amundi Brz Stock Quote BRZ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Brz (BRZ) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.965

Bid

45.80

Ask

46.08

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

46.965

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Arbutus Reports Second Quarter 2024 Financial Results and Provides Corporate Update

End-of-treatment data presented at the EASL Congress from two Phase 2a clinical trials supports advancing imdusiran as a potential cornerstone in a HBV functional cure treatment regimen IM-PROVE I...

Arbutus to Report Second Quarter 2024 Financial Results and Provide Corporate Update

WARMINSTER, Pa., July 18, 2024 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company leveraging its extensive virology expertise to develop...

Form 8-K - Current report

Treatment with Arbutus’ Imdusiran and VTP-300 Achieves Statistical Significance in Lowering HBsAg Levels

Data highlighted in oral presentation at the European Association for the Study of the Liver (EASL) Congress WARMISTER, Pa., June 06, 2024 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation...

Form 8-K - Current report

Arbutus’ Imdusiran with Short Course Interferon Achieves Sustained Undetectable HBsAg, a Necessity for HBV Functional Cure

At the end of treatment, 33.3% of patients receiving imdusiran for 48 weeks, interferon (IFN) for 24 weeks and ongoing nucleoside analogue (NA) therapy achieved undetectable levels of HBsAg that...

Arbutus to Participate in Jefferies Global Healthcare Conference

WARMINSTER, Pa., May 29, 2024 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company leveraging its extensive virology expertise to develop...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 22-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 17-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 15-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSEEVSee Health Inc	$ 4.91 (102.06%)	26.31M
XCURExicure Inc	$ 0.6551 (32.37%)	55.58M
DRMADermata Therapeutics Inc	$ 3.2801 (32.26%)	30.53M
AKANAkanda Corporation	$ 1.8746 (29.28%)	18.72M
RPIDRapid Micro Biosystems Inc	$ 0.83 (22.42%)	130.2k
GPAKGamer Pakistan Inc	$ 0.084 (-50.00%)	2.37M
LGMKLogicMark Inc	$ 0.3003 (-34.73%)	442.2k
XPONExpion360 Inc	$ 0.31 (-32.62%)	378.56k
BIAFbioAffinity Technologies Inc	$ 1.7101 (-28.15%)	1.05M
INTCIntel Corporation	$ 21.00 (-27.71%)	134.93M
NVDANVIDIA Corporation	$ 103.5803 (-5.15%)	173.57M
INTCIntel Corporation	$ 21.00 (-27.71%)	134.93M
SQQQProShares UltraPro Short QQQ	$ 10.05 (9.00%)	121.73M
XCURExicure Inc	$ 0.6551 (32.37%)	55.58M
AMZNAmazon.com Inc	$ 162.1765 (-11.89%)	55.42M

Prudent Capitalist

Prudent Capitalist 10 seconds ago

Sheeeeeesh!! I never posted on either of those meme stock boards until after the real actual squeezes, and then only to respond to those idiotic APE/Meme Stock Clown conspiracy theories you kept pumping all the way down. Your posting history speaks for itself.

02opida

02opida 11 seconds ago

PICKUP SOME = ZEPP

jedijazz

jedijazz 12 seconds ago

$GMPR Tweet out! Accountant done w/financials will be posted on time, staying Pink Current working on water pilots in Connecticut, Brooksville Florida & United Refining. Team met w/ Goldman in NYC next meeting in Houston working on $100 million Line of Credit #DrillBabyDrill #CleanBabyClean $GMPR ht

GLENO34

GLENO34 19 seconds ago

Isaiah

I will make mere youths their officials;
children will rule over them.”

Youths oppress my people,
women rule over them.

Soon to be us...

SC8

SC8 25 seconds ago

I just state the facts and draw conclusions from those facts. MK is a gross incompetent serial liar. Facts are facts.

ssc

ssc 27 seconds ago

You are quite welcome. Such a sad story watching unscrupulous, greedy people make a living by promoting companies like this one. Despicable that manny, marv and proulx used claims of "a miracle device to detect cancer" as a come on. Disgraceful to see the handful of get rich quick seekers lie and

02opida

02opida 29 seconds ago

GET SOME = RVSN

Elcappy1

Elcappy1 34 seconds ago

We'll probably end up there soon... $AHRO

I know it won’t last but still fun…ask is .043 premarket lol

BeachBum

BeachBum 36 seconds ago

Anyone selling here is an idiot.

FeMike

FeMike 37 seconds ago

It can't be any clearer. What normal person eviscerates their investment 24/7 under the guise of tempering expectations?

I own way more shares than you.

It's called accountability. And look, I have bugged Dave and Les for the past two weeks. I have spurred other inve

ReasearchThis

ReasearchThis 39 seconds ago

Thoughts from another board:
.1)
I think it will happen but i also think they are going to hold it like a carrot on a string and try to make it a political issue so that we will vote for who the Deep State wants in office. That means it won't be re-scheduled this year if there going to

ilovetech

ilovetech 40 seconds ago

So you laid out the illicit nature of what's happening here. You're right, we are at pre DL levels, like you reminded us morning, like a Rooster's cock-a-doodle-doo for months. What was everyone HANGING ON? "If only we can get to datalock." Then. "If only we can get to data release" Then, "if only w

02opida

02opida 43 seconds ago

highlandernew

highlandernew 44 seconds ago

🔴🔴AMC is now ¢0.48 cents (12.8x) NOT MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Th

underpar71

underpar71 47 seconds ago

The only good thing about the release is that if there were something materially wrong, they would have to disclose it.

al44

al44 57 seconds ago

Rinse and repeat-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/liberal-npcs-you-like-kamala-now-we-like-media-msm.jpg?resize=530%2C387&ssl=1

janetcanada

janetcanada 57 seconds ago

GRST -You Have no Idea...... BUT KEEP ASSUMING AND LIE!...

02opida

02opida 58 seconds ago

doccjc

doccjc 59 seconds ago

Dr Korenko is letting us know everything is fine in the IDE submission process. These prices won't last long,,,, a 40% drop was a huge overreaction imo.

KISSINGER

KISSINGER 1 minute ago

Market Cap of only $3.5 million. Blue Sky ahead when numbers start to climb and these PR start to flow. How high is high? I can see this with three times this value in the short run. IMHO

02opida

02opida 1 minute ago

Happy Birthday August

OptimusPrime555

OptimusPrime555 1 minute ago

Rocket truly took off as expected! Bashers in shambles and completely decimated! LMAO

GO Maybacks!!!

$$$$$$ AHRO $$$$$$

nowwhat2

nowwhat2 1 minute ago

Asking for a friend......

https://investorshub.advfn.com/uimage/uploads/2024/8/2/kpsgiBTC_888_2_CAPT_8am_100000_eoy_q_fri.jpg

100,000 eoy q

02opida

02opida 1 minute ago

I agree. $GTVH and $MMMW have a great future with emerging developments.

PickStocks

PickStocks 2 minutes ago

Shorts taking over…..

Credit Institute for Rec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions