We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.009 | -0.02 | -0.36 | 5.009 | 5.009 | 5.009 | 0 |
| 1721320200 | 5.027 | 0.01 | 0.12 | 5.027 | 5.027 | 5.027 | 0 |
| 1721233800 | 5.021 | 0 | 0.02 | 5.021 | 5.021 | 5.021 | 0 |
| 1721147400 | 5.0199999 | 0.01 | 0.12 | 5.027 | 5.0425 | 4.998 | 5720 |
| 1721061000 | 5.014 | 0 | 0.06 | 5.014 | 5.014 | 5.014 | 0 |
| 1720801800 | 5.011 | -0 | -0.03 | 5.011 | 5.011 | 5.011 | 0 |
| 1720715400 | 5.0125 | 0.03 | 0.69 | 5.0125 | 5.0125 | 5.0125 | 0 |
| 1720629000 | 4.97825 | 0.01 | 0.15 | 4.97825 | 4.97825 | 4.97825 | 0 |
| 1720542600 | 4.971 | -0.01 | -0.20 | 4.971 | 4.971 | 4.971 | 0 |
| 1720456200 | 4.9807499 | -0 | -0.04 | 4.9807499 | 4.9807499 | 4.9807499 | 0 |
| 1720197000 | 4.98275 | 0.03 | 0.51 | 4.98275 | 4.98275 | 4.98275 | 0 |
| 1720110600 | 4.95725 | 0 | 0.05 | 4.9585 | 4.9662499 | 4.94775 | 30300 |
| 1720024200 | 4.95475 | 0.03 | 0.51 | 4.9385 | 4.96675 | 4.92175 | 27345 |
| 1719937800 | 4.9295 | 0.01 | 0.28 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1719851400 | 4.91575 | -0.03 | -0.51 | 4.91575 | 4.91575 | 4.91575 | 0 |
| 1719592200 | 4.94075 | -0.01 | -0.12 | 4.94075 | 4.94075 | 4.94075 | 0 |
| 1719505800 | 4.94675 | 0.02 | 0.34 | 4.95 | 4.95675 | 4.93525 | 2278 |
| 1719419400 | 4.92975 | -0.02 | -0.36 | 4.92975 | 4.92975 | 4.92975 | 0 |
| 1719333000 | 4.94775 | -0 | -0.05 | 4.957 | 4.96075 | 4.939 | 7060 |
| 1719246600 | 4.9502499 | 0.01 | 0.11 | 4.9574999 | 4.96175 | 4.94125 | 1137 |
| 1718987400 | 4.94475 | -0 | -0.01 | 4.95 | 4.955 | 4.93575 | 600 |
| 1718901000 | 4.94525 | -0.01 | -0.25 | 4.9585 | 4.96325 | 4.9342499 | 8065 |
| 1718814600 | 4.95775 | 0 | 0.06 | 4.95775 | 4.95775 | 4.95775 | 0 |
| 1718728200 | 4.95475 | 0.02 | 0.36 | 4.954 | 4.96325 | 4.9422499 | 6852 |
| 1718641800 | 4.93675 | -0.02 | -0.35 | 4.9414999 | 4.94625 | 4.9275 | 4540 |
| 1718382600 | 4.95425 | -0.01 | -0.15 | 4.95425 | 4.95425 | 4.95425 | 0 |
| 1718296200 | 4.96175 | 0 | 0.07 | 4.9585 | 4.97075 | 4.9445 | 6996 |
| 1718209800 | 4.9582499 | 0.05 | 1.08 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1718123400 | 4.90525 | 0 | 0.10 | 4.90525 | 4.90525 | 4.90525 | 0 |
| 1718037000 | 4.90025 | -0.01 | -0.17 | 4.90025 | 4.90025 | 4.90025 | 0 |
| 1717777800 | 4.90875 | -0.03 | -0.62 | 4.90875 | 4.90875 | 4.90875 | 0 |
| 1717691400 | 4.93925 | 0 | 0.05 | 4.93925 | 4.93925 | 4.93925 | 0 |
| 1717605000 | 4.937 | 0.01 | 0.23 | 4.937 | 4.937 | 4.937 | 0 |
| 1717518600 | 4.9255 | 0.01 | 0.26 | 4.9255 | 4.9255 | 4.9255 | 0 |
| 1717432200 | 4.91275 | 0.02 | 0.48 | 4.91275 | 4.91275 | 4.91275 | 0 |
| 1717173000 | 4.88925 | 0.01 | 0.23 | 4.88925 | 4.88925 | 4.88925 | 0 |
| 1717086600 | 4.878 | 0.02 | 0.40 | 4.878 | 4.878 | 4.878 | 0 |
| 1717000200 | 4.8585 | -0.02 | -0.44 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 1716913800 | 4.88 | -0.01 | -0.21 | 4.8225 | 4.8945 | 4.8005 | 144986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
