BS28 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.2715 | 0.01 | 0.14% | 5.2715 | 5.2715 | 5.2715 | 0 |
Jul 25 2024 | 5.264 | 0.00 | -0.08% | 5.27 | 5.2765 | 5.2485 | 1,000 |
Jul 24 2024 | 5.268 | 0.01 | 0.10% | 5.268 | 5.284 | 5.242 | 11,984 |
Jul 23 2024 | 5.2625 | 0.00 | 0.09% | 5.2625 | 5.2625 | 5.2625 | 0 |
Jul 22 2024 | 5.258 | 0.00 | 0.00% | 5.258 | 5.258 | 5.258 | 0 |
Jul 19 2024 | 5.258 | -0.01 | -0.28% | 5.258 | 5.258 | 5.258 | 0 |
Jul 18 2024 | 5.2725 | 0.01 | 0.10% | 5.2725 | 5.2725 | 5.2725 | 0 |
Jul 17 2024 | 5.267 | 0.00 | 0.02% | 5.267 | 5.267 | 5.267 | 0 |
Jul 16 2024 | 5.266 | 0.00 | -0.04% | 5.266 | 5.266 | 5.266 | 0 |
Jul 15 2024 | 5.268 | 0.00 | 0.07% | 5.268 | 5.268 | 5.268 | 0 |
Jul 12 2024 | 5.2645 | 0.01 | 0.14% | 5.249 | 5.285 | 5.23 | 2,172 |
Jul 11 2024 | 5.257 | 0.03 | 0.54% | 5.234 | 5.2825 | 5.229 | 4,352 |
Jul 10 2024 | 5.229 | 0.00 | 0.09% | 5.229 | 5.229 | 5.229 | 0 |
Jul 09 2024 | 5.2245 | -0.01 | -0.12% | 5.2245 | 5.2245 | 5.2245 | 0 |
Jul 08 2024 | 5.231 | 0.00 | -0.03% | 5.231 | 5.231 | 5.231 | 0 |
Jul 05 2024 | 5.2325 | 0.02 | 0.38% | 5.2325 | 5.2325 | 5.2325 | 0 |
Jul 04 2024 | 5.2125 | 0.00 | -0.05% | 5.2125 | 5.2125 | 5.2125 | 0 |
Jul 03 2024 | 5.215 | 0.02 | 0.36% | 5.215 | 5.215 | 5.215 | 0 |
Jul 02 2024 | 5.1965 | 0.01 | 0.20% | 5.1965 | 5.1965 | 5.1965 | 0 |
Jul 01 2024 | 5.186 | -0.02 | -0.36% | 5.186 | 5.186 | 5.186 | 0 |
Jun 28 2024 | 5.2045 | 0.00 | -0.03% | 5.2045 | 5.2045 | 5.2045 | 0 |
Jun 27 2024 | 5.206 | 0.01 | 0.20% | 5.206 | 5.206 | 5.206 | 0 |
Jun 26 2024 | 5.1955 | -0.01 | -0.24% | 5.1955 | 5.1955 | 5.1955 | 0 |
Jun 25 2024 | 5.208 | 0.00 | -0.05% | 5.208 | 5.208 | 5.208 | 0 |
Jun 24 2024 | 5.2105 | 0.00 | 0.09% | 5.2105 | 5.2105 | 5.2105 | 0 |
Jun 21 2024 | 5.206 | 0.00 | -0.03% | 5.206 | 5.206 | 5.206 | 0 |
Jun 20 2024 | 5.2075 | -0.01 | -0.16% | 5.2075 | 5.2075 | 5.2075 | 0 |
Jun 19 2024 | 5.216 | 0.00 | 0.05% | 5.216 | 5.216 | 5.216 | 0 |
Jun 18 2024 | 5.2135 | 0.01 | 0.17% | 5.2135 | 5.2135 | 5.2135 | 0 |
Jun 17 2024 | 5.2045 | -0.01 | -0.24% | 5.2045 | 5.2045 | 5.2045 | 0 |
Jun 14 2024 | 5.217 | 0.00 | -0.09% | 5.217 | 5.217 | 5.217 | 0 |
Jun 13 2024 | 5.2215 | 0.00 | -0.02% | 5.2215 | 5.2215 | 5.2215 | 0 |
Jun 12 2024 | 5.2225 | 0.04 | 0.75% | 5.2225 | 5.2225 | 5.2225 | 0 |
Jun 11 2024 | 5.1835 | 0.00 | 0.06% | 5.1835 | 5.1835 | 5.1835 | 0 |
Jun 10 2024 | 5.1805 | -0.01 | -0.13% | 5.1805 | 5.1805 | 5.1805 | 0 |
Jun 07 2024 | 5.187 | -0.02 | -0.42% | 5.187 | 5.187 | 5.187 | 0 |
Jun 06 2024 | 5.209 | 0.00 | 0.04% | 5.209 | 5.209 | 5.209 | 0 |
Jun 05 2024 | 5.207 | 0.01 | 0.15% | 5.207 | 5.207 | 5.207 | 0 |
Jun 04 2024 | 5.199 | 0.01 | 0.17% | 5.199 | 5.199 | 5.199 | 0 |
Jun 03 2024 | 5.19 | 0.02 | 0.46% | 5.19 | 5.19 | 5.19 | 0 |
May 31 2024 | 5.166 | 0.00 | 0.04% | 5.166 | 5.176 | 5.151 | 1,102 |
May 30 2024 | 5.164 | 0.02 | 0.33% | 5.152 | 5.166 | 5.146 | 7,396 |
May 29 2024 | 5.147 | -0.01 | -0.27% | 5.156 | 5.161 | 5.137 | 95,021 |
May 28 2024 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 5.161 | 0 |