We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.00425 | -0.03 | -0.51 | 5.021 | 5.027 | 4.99425 | 1145 |
| 1721320200 | 5.03 | 0.01 | 0.12 | 5.033 | 5.049 | 5.005 | 9168 |
| 1721233800 | 5.024 | 0 | 0.02 | 5.024 | 5.024 | 5.024 | 0 |
| 1721147400 | 5.023 | 0 | 0.10 | 5.018 | 5.042 | 5.0095 | 2290 |
| 1721061000 | 5.018 | 0 | 0.06 | 5.018 | 5.018 | 5.018 | 0 |
| 1720801800 | 5.015 | 0 | 0.10 | 5.015 | 5.041 | 4.99875 | 9136 |
| 1720715400 | 5.01 | 0.03 | 0.69 | 5.01 | 5.01 | 5.01 | 0 |
| 1720629000 | 4.97575 | 0.01 | 0.14 | 4.97575 | 4.97575 | 4.97575 | 0 |
| 1720542600 | 4.96875 | -0.01 | -0.17 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1720456200 | 4.97725 | -0 | -0.05 | 4.97725 | 4.97725 | 4.97725 | 0 |
| 1720197000 | 4.97975 | 0.03 | 0.52 | 4.97975 | 4.97975 | 4.97975 | 0 |
| 1720110600 | 4.954 | -0 | -0.04 | 4.954 | 4.954 | 4.954 | 0 |
| 1720024200 | 4.95575 | 0.03 | 0.52 | 4.9465 | 4.96725 | 4.93225 | 3444 |
| 1719937800 | 4.93025 | 0.01 | 0.28 | 4.93025 | 4.93025 | 4.93025 | 0 |
| 1719851400 | 4.91625 | -0.03 | -0.51 | 4.91625 | 4.91625 | 4.91625 | 0 |
| 1719592200 | 4.94125 | -0.01 | -0.13 | 4.94125 | 4.94125 | 4.94125 | 0 |
| 1719505800 | 4.94775 | 0.02 | 0.35 | 4.946 | 4.95725 | 4.93625 | 23937 |
| 1719419400 | 4.93025 | -0.02 | -0.36 | 4.93025 | 4.93025 | 4.93025 | 0 |
| 1719333000 | 4.94825 | -0 | -0.05 | 4.94825 | 4.94825 | 4.94825 | 0 |
| 1719246600 | 4.95075 | 0.01 | 0.11 | 4.9585 | 4.96225 | 4.94175 | 1138 |
| 1718987400 | 4.94525 | -0 | -0.02 | 4.94525 | 4.94525 | 4.94525 | 0 |
| 1718901000 | 4.94625 | -0.01 | -0.24 | 4.94625 | 4.94625 | 4.94625 | 0 |
| 1718814600 | 4.9582499 | 0 | 0.06 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1718728200 | 4.95525 | 0.02 | 0.36 | 4.955 | 4.96375 | 4.94325 | 4572 |
| 1718641800 | 4.93725 | -0.02 | -0.35 | 4.9565 | 4.96075 | 4.92775 | 8080 |
| 1718382600 | 4.95475 | -0.01 | -0.15 | 4.95475 | 4.95475 | 4.95475 | 0 |
| 1718296200 | 4.96225 | -0 | -0.03 | 4.96225 | 4.96225 | 4.96225 | 0 |
| 1718209800 | 4.96375 | 0.05 | 1.09 | 4.96375 | 4.96375 | 4.96375 | 0 |
| 1718123400 | 4.9102499 | 0 | 0.10 | 4.9102499 | 4.9102499 | 4.9102499 | 0 |
| 1718037000 | 4.90525 | -0.01 | -0.17 | 4.90525 | 4.90525 | 4.90525 | 0 |
| 1717777800 | 4.9135 | -0.03 | -0.62 | 4.9135 | 4.9135 | 4.9135 | 0 |
| 1717691400 | 4.94425 | 0.01 | 0.15 | 4.9509999 | 4.95675 | 4.933 | 10000 |
| 1717605000 | 4.937 | 0.01 | 0.24 | 4.937 | 4.937 | 4.937 | 0 |
| 1717518600 | 4.92525 | 0.01 | 0.26 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 1717432200 | 4.9125 | 0.02 | 0.45 | 4.896 | 4.93225 | 4.8905 | 29123 |
| 1717173000 | 4.8905 | 0.02 | 0.31 | 4.881 | 4.8995 | 4.8755 | 11630 |
| 1717086600 | 4.8755 | 0 | 0.10 | 4.871 | 4.8845 | 4.8655 | 4640 |
| 1717000200 | 4.8705 | -0.02 | -0.41 | 4.8745 | 4.882 | 4.8615 | 30316 |
| 1716913800 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
