Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BS30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 4.965 | 0.00 | -0.06% | 4.965 | 4.965 | 4.965 | 0 |
| Jan 16 2025 | 4.9678 | 0.02 | 0.39% | 4.9678 | 4.9678 | 4.9678 | 0 |
| Jan 15 2025 | 4.9483 | 0.04 | 0.74% | 4.9515 | 4.9573 | 4.9405 | 2,510 |
| Jan 14 2025 | 4.912 | 0.00 | -0.03% | 4.912 | 4.912 | 4.912 | 0 |
| Jan 13 2025 | 4.9133 | -0.02 | -0.31% | 4.9133 | 4.9133 | 4.9133 | 0 |
| Jan 10 2025 | 4.9285 | -0.03 | -0.54% | 4.9285 | 4.9285 | 4.9285 | 0 |
| Jan 09 2025 | 4.9553 | 0.00 | 0.00% | 4.9553 | 4.9553 | 4.9553 | 0 |
| Jan 08 2025 | 4.9553 | 0.01 | 0.27% | 4.9553 | 4.9553 | 4.9553 | 0 |
| Jan 07 2025 | 4.9418 | -0.02 | -0.34% | 4.9418 | 4.9418 | 4.9418 | 0 |
| Jan 06 2025 | 4.9588 | -0.01 | -0.23% | 4.9588 | 4.9588 | 4.9588 | 0 |
| Jan 03 2025 | 4.9703 | 0.00 | 0.03% | 4.9765 | 4.9793 | 4.9613 | 10,000 |
| Jan 02 2025 | 4.9688 | 0.00 | -0.06% | 4.9665 | 4.9843 | 4.9575 | 1,096 |
| Dec 31 2024 | 4.9715 | 0.00 | 0.00% | 4.9715 | 4.9715 | 4.9715 | 0 |
| Dec 30 2024 | 4.9715 | 0.02 | 0.33% | 4.9715 | 4.9715 | 4.9715 | 552 |
| Dec 27 2024 | 4.955 | 0.01 | 0.16% | 4.955 | 4.955 | 4.955 | 0 |
| Dec 24 2024 | 4.947 | 0.00 | 0.00% | 4.947 | 4.947 | 4.947 | 0 |
| Dec 23 2024 | 4.947 | -0.01 | -0.28% | 4.947 | 4.947 | 4.947 | 0 |
| Dec 20 2024 | 4.9608 | 0.01 | 0.24% | 4.9608 | 4.9608 | 4.9608 | 0 |
| Dec 19 2024 | 4.949 | -0.05 | -0.93% | 4.9505 | 4.9625 | 4.9325 | 3,273 |
| Dec 18 2024 | 4.9953 | 0.00 | -0.02% | 4.9953 | 4.9953 | 4.9953 | 0 |
| Dec 17 2024 | 4.996 | 0.01 | 0.11% | 4.996 | 4.996 | 4.996 | 0 |
| Dec 16 2024 | 4.9908 | -0.01 | -0.13% | 4.9908 | 4.9908 | 4.9908 | 0 |
| Dec 13 2024 | 4.997 | -0.02 | -0.40% | 4.997 | 4.997 | 4.997 | 0 |
| Dec 12 2024 | 5.017 | -0.07 | -1.41% | 5.014 | 5.026 | 5.0075 | 1,084 |
| Dec 11 2024 | 5.0885 | 0.01 | 0.13% | 5.0885 | 5.0885 | 5.0885 | 0 |
| Dec 10 2024 | 5.082 | -0.01 | -0.12% | 5.082 | 5.082 | 5.082 | 0 |
| Dec 09 2024 | 5.088 | 0.00 | 0.03% | 5.088 | 5.088 | 5.088 | 0 |
| Dec 06 2024 | 5.0865 | 0.01 | 0.25% | 5.0865 | 5.0865 | 5.0865 | 0 |
| Dec 05 2024 | 5.074 | -0.01 | -0.10% | 5.074 | 5.074 | 5.074 | 0 |
| Dec 04 2024 | 5.079 | 0.00 | 0.08% | 5.07 | 5.088 | 5.051 | 200 |
| Dec 03 2024 | 5.075 | 0.00 | 0.05% | 5.081 | 5.094 | 5.075 | 1,088 |
| Dec 02 2024 | 5.0725 | 0.00 | 0.00% | 5.071 | 5.0815 | 5.0635 | 1,097 |
| Nov 29 2024 | 5.0725 | 0.02 | 0.35% | 5.0725 | 5.0725 | 5.0725 | 0 |
| Nov 28 2024 | 5.055 | 0.00 | 0.10% | 5.055 | 5.055 | 5.055 | 0 |
| Nov 27 2024 | 5.05 | 0.02 | 0.38% | 5.05 | 5.05 | 5.05 | 0 |
| Nov 26 2024 | 5.031 | -0.01 | -0.28% | 5.046 | 5.0555 | 5.03 | 3,000 |
| Nov 25 2024 | 5.045 | 0.03 | 0.54% | 5.045 | 5.045 | 5.045 | 0 |
| Nov 22 2024 | 5.018 | -0.01 | -0.10% | 5.018 | 5.018 | 5.018 | 0 |
| Nov 21 2024 | 5.023 | 0.00 | 0.10% | 5.023 | 5.023 | 5.023 | 0 |
| Nov 20 2024 | 5.018 | -0.01 | -0.17% | 5.018 | 5.018 | 5.018 | 0 |
| Nov 19 2024 | 5.0265 | 0.01 | 0.21% | 5.0265 | 5.0265 | 5.0265 | 0 |
| Nov 18 2024 | 5.016 | 0.01 | 0.21% | 5.016 | 5.016 | 5.016 | 0 |
| Nov 15 2024 | 5.0053 | -0.01 | -0.27% | 5.0053 | 5.0053 | 5.0053 | 0 |
| Nov 14 2024 | 5.019 | 0.00 | -0.06% | 5.019 | 5.019 | 5.019 | 0 |
| Nov 13 2024 | 5.022 | 0.00 | -0.06% | 5.014 | 5.031 | 5.01 | 1,112 |
| Nov 12 2024 | 5.025 | -0.01 | -0.11% | 5.021 | 5.037 | 5.0093 | 5,550 |
| Nov 11 2024 | 5.0305 | -0.02 | -0.42% | 5.037 | 5.044 | 5.0235 | 4,460 |
| Nov 08 2024 | 5.0515 | 0.01 | 0.21% | 5.0515 | 5.0515 | 5.0515 | 0 |
| Nov 07 2024 | 5.041 | 0.04 | 0.74% | 5.022 | 5.0535 | 5.0175 | 3,375 |
| Nov 06 2024 | 5.004 | -0.02 | -0.30% | 5.011 | 5.029 | 4.9828 | 3,432 |
| Nov 05 2024 | 5.019 | -0.01 | -0.26% | 5.019 | 5.019 | 5.019 | 0 |
| Nov 04 2024 | 5.032 | 0.02 | 0.38% | 5.032 | 5.032 | 5.032 | 0 |
| Nov 01 2024 | 5.013 | -0.01 | -0.16% | 5.013 | 5.013 | 5.013 | 0 |
| Oct 31 2024 | 5.021 | -0.02 | -0.32% | 5.021 | 5.021 | 5.021 | 0 |
| Oct 30 2024 | 5.037 | 0.02 | 0.36% | 5.037 | 5.037 | 5.037 | 0 |
| Oct 29 2024 | 5.019 | -0.02 | -0.32% | 5.019 | 5.019 | 5.019 | 565 |
| Oct 28 2024 | 5.035 | -0.02 | -0.45% | 5.035 | 5.035 | 5.035 | 0 |
| Oct 25 2024 | 5.058 | 0.00 | 0.04% | 5.058 | 5.058 | 5.058 | 0 |
| Oct 24 2024 | 5.056 | 0.01 | 0.30% | 5.056 | 5.056 | 5.056 | 0 |
| Oct 23 2024 | 5.041 | -0.01 | -0.12% | 5.041 | 5.041 | 5.041 | 0 |
| Oct 22 2024 | 5.047 | 0.00 | -0.04% | 5.047 | 5.047 | 5.047 | 0 |
| Oct 21 2024 | 5.049 | -0.04 | -0.77% | 5.055 | 5.077 | 5.049 | 12,818 |
