Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BS30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.023 | 0.01 | 0.22% | 5.033 | 5.055 | 5.013 | 40,000 |
| Jul 25 2024 | 5.012 | 0.00 | -0.06% | 5.019 | 5.04 | 4.9965 | 2,280 |
| Jul 24 2024 | 5.015 | 0.01 | 0.14% | 5.018 | 5.0395 | 4.9885 | 2,284 |
| Jul 23 2024 | 5.008 | 0.00 | 0.09% | 5.008 | 5.008 | 5.008 | 0 |
| Jul 22 2024 | 5.0033 | 0.00 | -0.02% | 5.0033 | 5.0033 | 5.0033 | 0 |
| Jul 19 2024 | 5.0043 | -0.03 | -0.51% | 5.021 | 5.027 | 4.9943 | 1,145 |
| Jul 18 2024 | 5.03 | 0.01 | 0.12% | 5.033 | 5.049 | 5.005 | 9,168 |
| Jul 17 2024 | 5.024 | 0.00 | 0.02% | 5.024 | 5.024 | 5.024 | 0 |
| Jul 16 2024 | 5.023 | 0.00 | 0.10% | 5.018 | 5.042 | 5.0095 | 2,290 |
| Jul 15 2024 | 5.018 | 0.00 | 0.06% | 5.018 | 5.018 | 5.018 | 0 |
| Jul 12 2024 | 5.015 | 0.00 | 0.10% | 5.015 | 5.041 | 4.9988 | 9,136 |
| Jul 11 2024 | 5.01 | 0.03 | 0.69% | 5.01 | 5.01 | 5.01 | 0 |
| Jul 10 2024 | 4.9758 | 0.01 | 0.14% | 4.9758 | 4.9758 | 4.9758 | 0 |
| Jul 09 2024 | 4.9688 | -0.01 | -0.17% | 4.9688 | 4.9688 | 4.9688 | 0 |
| Jul 08 2024 | 4.9773 | 0.00 | -0.05% | 4.9773 | 4.9773 | 4.9773 | 0 |
| Jul 05 2024 | 4.9798 | 0.03 | 0.52% | 4.9798 | 4.9798 | 4.9798 | 0 |
| Jul 04 2024 | 4.954 | 0.00 | -0.04% | 4.954 | 4.954 | 4.954 | 0 |
| Jul 03 2024 | 4.9558 | 0.03 | 0.52% | 4.9465 | 4.9673 | 4.9323 | 3,444 |
| Jul 02 2024 | 4.9303 | 0.01 | 0.28% | 4.9303 | 4.9303 | 4.9303 | 0 |
| Jul 01 2024 | 4.9163 | -0.03 | -0.51% | 4.9163 | 4.9163 | 4.9163 | 0 |
| Jun 28 2024 | 4.9413 | -0.01 | -0.13% | 4.9413 | 4.9413 | 4.9413 | 0 |
| Jun 27 2024 | 4.9478 | 0.02 | 0.35% | 4.946 | 4.9573 | 4.9363 | 23,937 |
| Jun 26 2024 | 4.9303 | -0.02 | -0.36% | 4.9303 | 4.9303 | 4.9303 | 0 |
| Jun 25 2024 | 4.9483 | 0.00 | -0.05% | 4.9483 | 4.9483 | 4.9483 | 0 |
| Jun 24 2024 | 4.9508 | 0.01 | 0.11% | 4.9585 | 4.9623 | 4.9418 | 1,138 |
| Jun 21 2024 | 4.9453 | 0.00 | -0.02% | 4.9453 | 4.9453 | 4.9453 | 0 |
| Jun 20 2024 | 4.9463 | -0.01 | -0.24% | 4.9463 | 4.9463 | 4.9463 | 0 |
| Jun 19 2024 | 4.9582 | 0.00 | 0.06% | 4.9582 | 4.9582 | 4.9582 | 0 |
| Jun 18 2024 | 4.9553 | 0.02 | 0.36% | 4.955 | 4.9638 | 4.9433 | 4,572 |
| Jun 17 2024 | 4.9373 | -0.02 | -0.35% | 4.9565 | 4.9608 | 4.9278 | 8,080 |
| Jun 14 2024 | 4.9548 | -0.01 | -0.15% | 4.9548 | 4.9548 | 4.9548 | 0 |
| Jun 13 2024 | 4.9623 | 0.00 | -0.03% | 4.9623 | 4.9623 | 4.9623 | 0 |
| Jun 12 2024 | 4.9638 | 0.05 | 1.09% | 4.9638 | 4.9638 | 4.9638 | 0 |
| Jun 11 2024 | 4.9102 | 0.00 | 0.10% | 4.9102 | 4.9102 | 4.9102 | 0 |
| Jun 10 2024 | 4.9053 | -0.01 | -0.17% | 4.9053 | 4.9053 | 4.9053 | 0 |
| Jun 07 2024 | 4.9135 | -0.03 | -0.62% | 4.9135 | 4.9135 | 4.9135 | 0 |
| Jun 06 2024 | 4.9443 | 0.01 | 0.15% | 4.951 | 4.9568 | 4.933 | 10,000 |
| Jun 05 2024 | 4.937 | 0.01 | 0.24% | 4.937 | 4.937 | 4.937 | 0 |
| Jun 04 2024 | 4.9253 | 0.01 | 0.26% | 4.9253 | 4.9253 | 4.9253 | 0 |
| Jun 03 2024 | 4.9125 | 0.02 | 0.45% | 4.896 | 4.9323 | 4.8905 | 29,123 |
| May 31 2024 | 4.8905 | 0.02 | 0.31% | 4.881 | 4.8995 | 4.8755 | 11,630 |
| May 30 2024 | 4.8755 | 0.00 | 0.10% | 4.871 | 4.8845 | 4.8655 | 4,640 |
| May 29 2024 | 4.8705 | -0.02 | -0.41% | 4.8745 | 4.882 | 4.8615 | 30,316 |
| May 28 2024 | 4.8905 | 0.00 | 0.00% | 4.8905 | 4.8905 | 4.8905 | 0 |
