ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.0043
-0.02575
(-0.51%)
Closed July 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.0043
Bid
4.9985
Ask
5.01
Volume
1,145
4.9943 Day's Range 5.027
0.00 52 Week Range 0.00
Previous Close
5.03
Open
5.021
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,749
VWAP
5.021

BS30 Latest News

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2030 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Corp $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Nemesis18 Nemesis18 4 minutes ago
If I ever have any lingering doubts about the course of actions I continue to undertake, I only have to read one of your latest responses to me, to dispel them.
NWBO
Huggy Bear Huggy Bear 5 minutes ago
Park has defaulted on over 4 million in loans already, plus had his personal home foreclosed upon.

No one is going to lend him a damn dime to finance another project.

SPZI is now on the hook for the apartment complex payments, plus 440K in back taxes owed.
SPZI
karlacorn3 karlacorn3 5 minutes ago
Thanks, perhaps I'm missing something, but where are the tokens "issued"?

K
ITUP
Rubenstien Rubenstien 5 minutes ago
$MAXN .215 Looking good for next week. Huge news out AH.

https://pv-magazine-usa.com/2024/07/19/largest-solar-plus-storage-project-in-u-s-now-operational-in-nevada/














AABB AFFL AMC
Eli's Gone Eli's Gone 6 minutes ago
Luck of the draw----go down the leaderboard and look at the late vs early scores....Si Woo Kim aced the 238 yd par 3 17th with a 3-iron while only Scheffler in the final 15 or so players could even reach it with anything up including drivers....
Imindog Imindog 6 minutes ago
Oh yea while we’re talking how’s that huge cross selling and bs growth going buddy? They clearly made 4 milllion less in June then they did in April and may !! Reporting 27 million April and May and reporting 23 million in June!! Ask leotard why revenue is decreasing when he just made an aquisition
IQST
Viking61 Viking61 7 minutes ago
A November to remember!!!
FNMA
jmoneyfighter jmoneyfighter 7 minutes ago
Yeah I do too. I mean FCNCA stock keeps going up and I remember that Fredd said not too long ago maybe like 2 weeks that we'd get $21 guaranteed. But then like 2 days later it changes to $15 or $5 or wipeout???
FCNCA
Monksdream Monksdream 7 minutes ago
IONQ
https://investorshub.advfn.com/uimage/uploads/2024/7/20/qyrpwIMG_9803.gif
IONQ
mick mick 8 minutes ago
minus 4 end of 3rd round
Rubenstien Rubenstien 8 minutes ago
$MAXN Looking good for next week. Huge news out AH.

https://pv-magazine-usa.com/2024/07/19/largest-solar-plus-storage-project-in-u-s-now-operational-in-nevada/
MAXN
mick mick 8 minutes ago
4th rd wide open for the champion golfer. does scheffler have it to win british 2024 open ????? down 2 strokes.
RealDutch RealDutch 8 minutes ago
But the tokens have been issued. So it don't really matter (if operations have been delayed).

Although they could decide to let only the first 2 verticals pay out the total $0.25 cash grant. In theory. It depends on how they want to deal with this.
ITUP
DR_rugby DR_rugby 9 minutes ago
Yes FUD

From a litigant who had 35 shares

Dismissed

GLTA
GME
Bmuuster Bmuuster 9 minutes ago
Me too. Once I buy in the 1s
SPOM
flipper44 flipper44 9 minutes ago
You missed my meaning. I did not say he was or wasn’t misdiagnosed. I’m saying that’s what the screening process is for. It worked. Beyond that, Nemesis and this inane discussion are just another way to turn off confused investors. IMO.
NWBO
quester614 quester614 9 minutes ago
You are COMPLETELY CORRECT. After 4 years of NOTHING but claiming that it's not XERI's FAULT. Just BAD LUCK that all the other companies they have dealt with are the SCAMS
BTW I have been claiming this for 3 years. In that time it's only become MORE APPARENT from the frivolous Lawsuits to ST
XERI
ham n slam ham n slam 10 minutes ago
Sure did!!...i guess your the next nuuut
VPLM
GetSeriousOK GetSeriousOK 10 minutes ago
We've been over this many times. You disagree with me, fine. Slap the ask.
BIEL
Newtogame Newtogame 10 minutes ago
Tazzie's picks 5-11-54-22 my picks 5-45-54-22
GLTA
Value_Investor Value_Investor 11 minutes ago
NBVG (5,860,281,224 shares OS and 7B shares AS) should explode to $0.4415 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet market like what happened to another OTC peer (AFFL: Only 24,554,116 shares FIXED Super Tiny OS
AFFL FCCN NBVG
sentiment_stocks sentiment_stocks 11 minutes ago
Nem... the part that they (Kings?) tried to get you into the trial for three years after your diagnosis makes no sense. They couldn't have enrolled you after August 2015 for all the tea in China because there was a halt on the trial. Period. End of Story.

Do not forget that I was g
NWBO
shermann7 shermann7 11 minutes ago
Scott Ritter on Ukraine Collapsing on All Fronts and NATO's Strategy Being Completely Defeated - VIDEO

https://www.youtube.com/watch?v=oh08ZEwEYqc

Shermann
ae kusterer ae kusterer 12 minutes ago
flipper44

Re: Red_Right_Hand post# 707004

Saturday, July 20, 2024 9:12:31 AM

My guess is the Court already drafted its decision. Perhaps a vacation here or there delayed all relevant personnel review. I assume a decision will come out this week.
NWBO

Your Recent History

Delayed Upgrade Clock