Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BS6A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 5.4815 | 0.01 | 0.14% | 5.4815 | 5.4815 | 5.4815 | 0 |
| Dec 24 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| Dec 23 2024 | 5.474 | 0.00 | -0.05% | 5.47 | 5.474 | 5.47 | 60 |
| Dec 20 2024 | 5.477 | 0.00 | 0.04% | 5.478 | 5.498 | 5.4605 | 6,200 |
| Dec 19 2024 | 5.475 | -0.01 | -0.19% | 5.475 | 5.475 | 5.475 | 0 |
| Dec 18 2024 | 5.4855 | 0.00 | 0.04% | 5.4855 | 5.4855 | 5.4855 | 0 |
| Dec 17 2024 | 5.4835 | 0.00 | 0.09% | 5.4835 | 5.4835 | 5.4835 | 219,038 |
| Dec 16 2024 | 5.4785 | 0.00 | -0.02% | 5.4785 | 5.4785 | 5.4785 | 0 |
| Dec 13 2024 | 5.4795 | 0.00 | -0.06% | 5.4795 | 5.4795 | 5.4795 | 0 |
| Dec 12 2024 | 5.483 | 0.00 | 0.00% | 5.483 | 5.483 | 5.483 | 0 |
| Dec 11 2024 | 5.483 | 0.00 | 0.05% | 5.483 | 5.483 | 5.483 | 0 |
| Dec 10 2024 | 5.48 | 0.00 | -0.01% | 5.48 | 5.48 | 5.48 | 0 |
| Dec 09 2024 | 5.4805 | 0.00 | -0.01% | 5.4805 | 5.4805 | 5.4805 | 0 |
| Dec 06 2024 | 5.481 | 0.01 | 0.10% | 5.481 | 5.481 | 5.481 | 0 |
| Dec 05 2024 | 5.4755 | 0.00 | -0.02% | 5.4755 | 5.4755 | 5.4755 | 0 |
| Dec 04 2024 | 5.4765 | 0.00 | 0.00% | 5.467 | 5.491 | 5.4235 | 40,356 |
| Dec 03 2024 | 5.4765 | 0.01 | 0.18% | 5.467 | 5.4885 | 5.457 | 21,197 |
| Dec 02 2024 | 5.4665 | 0.00 | -0.02% | 5.465 | 5.4775 | 5.451 | 2,096 |
| Nov 29 2024 | 5.4675 | 0.00 | 0.07% | 5.463 | 5.479 | 5.449 | 4,064 |
| Nov 28 2024 | 5.4635 | 0.00 | 0.00% | 5.4635 | 5.4635 | 5.4635 | 0 |
| Nov 27 2024 | 5.4635 | 0.01 | 0.10% | 5.463 | 5.4745 | 5.4465 | 15,150 |
| Nov 26 2024 | 5.458 | 0.00 | 0.03% | 5.458 | 5.4735 | 5.444 | 3,033 |
| Nov 25 2024 | 5.4565 | 0.00 | 0.02% | 5.4565 | 5.4565 | 5.4565 | 0 |
| Nov 22 2024 | 5.4555 | 0.00 | -0.07% | 5.4555 | 5.4555 | 5.4555 | 5,770 |
| Nov 21 2024 | 5.4595 | 0.00 | 0.06% | 5.455 | 5.4715 | 5.442 | 3,048 |
| Nov 20 2024 | 5.456 | 0.00 | -0.01% | 5.456 | 5.456 | 5.456 | 0 |
| Nov 19 2024 | 5.4565 | 0.00 | -0.03% | 5.4565 | 5.4565 | 5.4565 | 0 |
| Nov 18 2024 | 5.458 | 0.01 | 0.13% | 5.456 | 5.471 | 5.44 | 11,015 |
| Nov 15 2024 | 5.451 | 0.00 | -0.08% | 5.451 | 5.451 | 5.451 | 0 |
| Nov 14 2024 | 5.4555 | 0.00 | 0.02% | 5.448 | 5.469 | 5.4415 | 42,754 |
| Nov 13 2024 | 5.4545 | 0.00 | 0.06% | 5.4545 | 5.4545 | 5.4545 | 183,450 |
| Nov 12 2024 | 5.451 | 0.00 | -0.08% | 5.451 | 5.451 | 5.451 | 0 |
| Nov 11 2024 | 5.4555 | 0.00 | -0.07% | 5.46 | 5.4665 | 5.4445 | 1 |
| Nov 08 2024 | 5.4595 | 0.00 | 0.03% | 5.4595 | 5.4595 | 5.4595 | 0 |
| Nov 07 2024 | 5.458 | 0.01 | 0.14% | 5.458 | 5.458 | 5.458 | 0 |
| Nov 06 2024 | 5.4505 | 0.00 | 0.06% | 5.452 | 5.4755 | 5.429 | 1,054 |
| Nov 05 2024 | 5.447 | 0.00 | -0.04% | 5.447 | 5.447 | 5.447 | 1,451,102 |
| Nov 04 2024 | 5.449 | 0.00 | 0.04% | 5.449 | 5.449 | 5.449 | 0 |
| Nov 01 2024 | 5.447 | 0.00 | 0.02% | 5.447 | 5.447 | 5.447 | 0 |
| Oct 31 2024 | 5.446 | 0.00 | -0.05% | 5.446 | 5.446 | 5.446 | 0 |
| Oct 30 2024 | 5.4485 | 0.00 | 0.02% | 5.4485 | 5.4485 | 5.4485 | 0 |
| Oct 29 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
| Oct 28 2024 | 5.4475 | -0.01 | -0.11% | 5.4475 | 5.4475 | 5.4475 | 0 |
| Oct 25 2024 | 5.4535 | 0.00 | 0.04% | 5.4535 | 5.4535 | 5.4535 | 0 |
| Oct 24 2024 | 5.4515 | 0.00 | 0.09% | 5.4515 | 5.4515 | 5.4515 | 0 |
| Oct 23 2024 | 5.4465 | 0.00 | -0.02% | 5.4465 | 5.4465 | 5.4465 | 0 |
| Oct 22 2024 | 5.4475 | 0.00 | -0.03% | 5.4475 | 5.4475 | 5.4475 | 0 |
| Oct 21 2024 | 5.449 | -0.01 | -0.09% | 5.449 | 5.449 | 5.449 | 0 |
| Oct 18 2024 | 5.454 | 0.00 | 0.00% | 5.454 | 5.454 | 5.454 | 0 |
| Oct 17 2024 | 5.454 | 0.00 | -0.03% | 5.454 | 5.454 | 5.454 | 0 |
| Oct 16 2024 | 5.4555 | 0.00 | 0.01% | 5.4555 | 5.4555 | 5.4555 | 0 |
| Oct 15 2024 | 5.455 | 0.00 | 0.09% | 5.455 | 5.455 | 5.455 | 0 |
| Oct 14 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Oct 11 2024 | 5.45 | 0.00 | 0.03% | 5.45 | 5.45 | 5.45 | 0 |
| Oct 10 2024 | 5.4485 | 0.00 | 0.09% | 5.4485 | 5.4485 | 5.4485 | 0 |
| Oct 09 2024 | 5.4435 | 0.00 | -0.01% | 5.4435 | 5.4435 | 5.4435 | 0 |
| Oct 08 2024 | 5.444 | 0.00 | 0.04% | 5.444 | 5.444 | 5.444 | 0 |
| Oct 07 2024 | 5.442 | -0.01 | -0.10% | 5.442 | 5.442 | 5.442 | 0 |
| Oct 04 2024 | 5.4475 | -0.02 | -0.30% | 5.457 | 5.4635 | 5.4375 | 365 |
| Oct 03 2024 | 5.464 | 0.00 | 0.01% | 5.464 | 5.464 | 5.464 | 0 |
| Oct 02 2024 | 5.4635 | 0.00 | -0.02% | 5.4635 | 5.4635 | 5.4635 | 0 |
| Oct 01 2024 | 5.4645 | 0.00 | 0.01% | 5.4645 | 5.4645 | 5.4645 | 0 |
| Sep 30 2024 | 5.464 | 0.00 | -0.08% | 5.464 | 5.464 | 5.464 | 0 |
