Ivz 2026 Usd A More Historical Data - BS6X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz 2026 Usd A (BS6X)
Ivz 2026 Usd A (BS6X) Historical

BS6X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	449.10	-0.93	-0.21%	449.10	449.10	449.10	0
Jan 14 2025	450.025	-0.85	-0.19%	448.40	452.55	447.675	1,958
Jan 13 2025	450.875	1.35	0.30%	450.875	450.875	450.875	0
Jan 10 2025	449.525	5.02	1.13%	449.525	449.525	449.525	0
Jan 09 2025	444.50	0.00	0.00%	444.50	444.50	444.50	0
Jan 08 2025	444.50	5.25	1.20%	444.50	444.50	444.50	0
Jan 07 2025	439.25	0.63	0.14%	439.25	439.25	439.25	0
Jan 06 2025	438.625	-3.73	-0.84%	438.625	438.625	438.625	0
Jan 03 2025	442.35	-1.48	-0.33%	442.35	442.35	442.35	0
Jan 02 2025	443.825	5.45	1.24%	439.60	445.05	438.075	20,992
Dec 31 2024	438.375	0.00	0.00%	438.375	438.375	438.375	0
Dec 30 2024	438.375	2.95	0.68%	438.375	438.375	438.375	0
Dec 27 2024	435.425	-1.95	-0.45%	435.425	435.425	435.425	0
Dec 24 2024	437.375	0.00	0.00%	437.375	437.375	437.375	0
Dec 23 2024	437.375	1.73	0.40%	437.375	437.375	437.375	0
Dec 20 2024	435.65	-0.18	-0.04%	435.65	435.65	435.65	0
Dec 19 2024	435.825	3.72	0.86%	432.40	437.375	430.95	993
Dec 18 2024	432.10	0.55	0.13%	432.10	432.10	432.10	0
Dec 17 2024	431.55	-0.30	-0.07%	431.55	431.55	431.55	0
Dec 16 2024	431.85	-2.33	-0.54%	431.85	431.85	431.85	0
Dec 13 2024	434.175	2.50	0.58%	434.175	434.175	434.175	0
Dec 12 2024	431.675	1.55	0.36%	431.675	431.675	431.675	0
Dec 11 2024	430.125	0.23	0.05%	430.125	430.125	430.125	0
Dec 10 2024	429.90	1.27	0.30%	429.90	429.90	429.90	0
Dec 09 2024	428.625	-1.43	-0.33%	428.625	428.625	428.625	0
Dec 06 2024	430.05	0.73	0.17%	430.05	430.05	430.05	0
Dec 05 2024	429.325	-1.45	-0.34%	429.325	429.325	429.325	0
Dec 04 2024	430.775	-1.78	-0.41%	431.05	434.425	428.35	100,890
Dec 03 2024	432.55	0.23	0.05%	431.35	433.80	429.825	22,207
Dec 02 2024	432.325	1.90	0.44%	430.60	433.55	428.975	2,036
Nov 29 2024	430.425	-0.48	-0.11%	430.05	432.00	428.65	4,064
Nov 28 2024	430.90	-0.33	-0.08%	431.75	432.60	429.525	1,017
Nov 27 2024	431.225	-3.85	-0.88%	433.65	434.325	430.375	16,160
Nov 26 2024	435.075	0.60	0.14%	435.25	435.85	432.45	4,044
Nov 25 2024	434.475	-1.65	-0.38%	434.20	435.50	431.95	1,004
Nov 22 2024	436.125	2.93	0.68%	435.75	437.85	433.975	1,010
Nov 21 2024	433.20	1.43	0.33%	431.40	434.25	430.35	3,048
Nov 20 2024	431.775	1.25	0.29%	429.75	439.025	421.225	2,040
Nov 19 2024	430.525	-1.08	-0.25%	430.70	433.40	429.90	1,021
Nov 18 2024	431.60	0.23	0.05%	431.60	431.60	431.60	0
Nov 15 2024	431.375	2.25	0.52%	431.375	431.375	431.375	0
Nov 14 2024	429.125	0.45	0.10%	429.70	432.40	428.175	23,413
Nov 13 2024	428.675	1.13	0.26%	428.675	428.675	428.675	0
Nov 12 2024	427.55	3.78	0.89%	427.55	427.55	427.55	0
Nov 11 2024	423.775	1.40	0.33%	423.775	423.775	423.775	0
Nov 08 2024	422.375	1.98	0.47%	422.375	422.375	422.375	0
Nov 07 2024	420.40	-2.70	-0.64%	420.40	420.40	420.40	0
Nov 06 2024	423.10	4.38	1.04%	422.70	425.35	421.00	3,162
Nov 05 2024	418.725	-1.88	-0.45%	419.15	420.325	417.175	1,051
Nov 04 2024	420.60	0.03	0.01%	420.60	420.60	420.60	0
Nov 01 2024	420.575	-2.43	-0.57%	420.575	420.575	420.575	0
Oct 31 2024	423.00	4.02	0.96%	423.00	423.00	423.00	0
Oct 30 2024	418.975	0.03	0.01%	418.975	418.975	418.975	0
Oct 29 2024	418.95	-0.55	-0.13%	419.50	420.875	417.40	1,045
Oct 28 2024	419.50	-0.53	-0.12%	419.50	419.50	419.50	0
Oct 25 2024	420.025	-0.40	-0.10%	420.025	420.025	420.025	0
Oct 24 2024	420.425	-0.40	-0.10%	420.65	423.075	418.125	2,084
Oct 23 2024	420.825	1.15	0.27%	420.825	420.825	420.825	0
Oct 22 2024	419.675	0.15	0.04%	419.675	419.675	419.675	0
Oct 21 2024	419.525	1.25	0.30%	419.35	421.225	417.85	1,048
Oct 18 2024	418.275	-0.95	-0.23%	418.275	418.275	418.275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions