Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BS8A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 5.273 | 0.01 | 0.16% | 5.269 | 5.3015 | 5.2345 | 208,000 |
| Jul 12 2024 | 5.2645 | 0.01 | 0.16% | 5.248 | 5.285 | 5.2355 | 9,774 |
| Jul 11 2024 | 5.256 | 0.02 | 0.44% | 5.262 | 5.282 | 5.246 | 27,800 |
| Jul 10 2024 | 5.233 | 0.00 | 0.09% | 5.243 | 5.2465 | 5.2225 | 12,500 |
| Jul 09 2024 | 5.2285 | -0.01 | -0.12% | 5.2285 | 5.2285 | 5.2285 | 0 |
| Jul 08 2024 | 5.235 | 0.00 | -0.03% | 5.235 | 5.235 | 5.235 | 0 |
| Jul 05 2024 | 5.2365 | 0.02 | 0.38% | 5.2365 | 5.2365 | 5.2365 | 0 |
| Jul 04 2024 | 5.2165 | 0.00 | -0.05% | 5.2165 | 5.2165 | 5.2165 | 0 |
| Jul 03 2024 | 5.219 | 0.02 | 0.36% | 5.219 | 5.219 | 5.219 | 0 |
| Jul 02 2024 | 5.2005 | 0.01 | 0.20% | 5.2005 | 5.2005 | 5.2005 | 0 |
| Jul 01 2024 | 5.19 | -0.02 | -0.36% | 5.19 | 5.19 | 5.19 | 0 |
| Jun 28 2024 | 5.2085 | 0.00 | -0.03% | 5.2085 | 5.2085 | 5.2085 | 0 |
| Jun 27 2024 | 5.21 | 0.01 | 0.20% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 26 2024 | 5.1995 | -0.01 | -0.24% | 5.1995 | 5.1995 | 5.1995 | 0 |
| Jun 25 2024 | 5.212 | 0.00 | -0.05% | 5.212 | 5.212 | 5.212 | 0 |
| Jun 24 2024 | 5.2145 | 0.01 | 0.16% | 5.215 | 5.227 | 5.201 | 38,000 |
| Jun 21 2024 | 5.206 | 0.00 | -0.03% | 5.206 | 5.206 | 5.206 | 0 |
| Jun 20 2024 | 5.2075 | -0.01 | -0.16% | 5.201 | 5.2175 | 5.1965 | 62,680 |
| Jun 19 2024 | 5.216 | 0.01 | 0.14% | 5.227 | 5.227 | 5.2055 | 9,600 |
| Jun 18 2024 | 5.2085 | 0.01 | 0.17% | 5.204 | 5.2185 | 5.196 | 19,200 |
| Jun 17 2024 | 5.1995 | -0.01 | -0.24% | 5.1995 | 5.1995 | 5.1995 | 0 |
| Jun 14 2024 | 5.212 | -0.01 | -0.14% | 5.22 | 5.2245 | 5.2005 | 97,184 |
| Jun 13 2024 | 5.2195 | 0.00 | -0.06% | 5.209 | 5.2345 | 5.194 | 154,557 |
| Jun 12 2024 | 5.2225 | 0.04 | 0.75% | 5.2225 | 5.2225 | 5.2225 | 0 |
| Jun 11 2024 | 5.1835 | 0.00 | 0.06% | 5.1835 | 5.1835 | 5.1835 | 0 |
| Jun 10 2024 | 5.1805 | -0.01 | -0.13% | 5.185 | 5.1925 | 5.169 | 105,000 |
| Jun 07 2024 | 5.187 | -0.02 | -0.42% | 5.187 | 5.187 | 5.187 | 0 |
| Jun 06 2024 | 5.209 | 0.00 | 0.04% | 5.209 | 5.209 | 5.209 | 0 |
| Jun 05 2024 | 5.207 | 0.01 | 0.15% | 5.207 | 5.207 | 5.207 | 0 |
| Jun 04 2024 | 5.199 | 0.01 | 0.17% | 5.199 | 5.199 | 5.199 | 0 |
| Jun 03 2024 | 5.19 | 0.03 | 0.56% | 5.166 | 5.20 | 5.161 | 4,416 |
| May 31 2024 | 5.161 | 0.01 | 0.18% | 5.157 | 5.171 | 5.146 | 12,122 |
| May 30 2024 | 5.1515 | 0.00 | -0.01% | 5.1515 | 5.1515 | 5.1515 | 0 |
| May 29 2024 | 5.152 | -0.01 | -0.17% | 5.151 | 5.161 | 5.061 | 205,506 |
| May 28 2024 | 5.161 | 0.00 | 0.00% | 5.186 | 5.2125 | 5.151 | 124,835 |
