ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz 2028 Usd A

Ivz 2028 Usd A (BS8A)

5.4215
0.007
(0.13%)
Closed February 15 11:30AM
Ready to go!
BIT (Vontobel Financial …
BIT (Vontobel Financial Products Gmbh)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:13:34102.000101.49102.51090BIT
11:08:33101.970101.46102.48089BIT
11:03:33101.940101.43102.45088BIT
10:58:32101.920101.41102.43087BIT
10:53:31102.010101.50102.52086BIT
10:48:30102.000101.49102.51085BIT
10:43:30101.940101.43102.45084BIT
10:38:29102.020101.51102.53083BIT
10:33:28102.030101.52102.54082BIT
10:28:28102.080101.57102.59081BIT
10:23:27102.020101.51102.53080BIT
10:18:26102.070101.56102.58079BIT
10:13:25102.190101.68102.70078BIT
10:08:25102.200101.69102.71077BIT
10:03:24102.130101.62102.64076BIT
09:53:23102.070101.56102.58075BIT
09:48:22102.150101.64102.66074BIT
09:43:21102.220101.71102.73073BIT
09:38:20102.150101.64102.66072BIT
09:33:20102.310101.80102.82071BIT
09:28:19102.370101.86102.88070BIT
09:23:18101.990101.48102.50069BIT
09:18:17102.130101.62102.64068BIT
09:13:17101.960101.45102.47067BIT
09:08:16101.930101.42102.44066BIT
09:03:15101.900101.39102.41065BIT
08:58:15101.920101.41102.43064BIT
08:53:14101.930101.42102.44063BIT
08:48:13101.840101.33102.35062BIT
08:43:12101.900101.39102.41061BIT
08:38:12101.880101.37102.39060BIT
08:33:11101.840101.33102.35059BIT
08:28:10101.900101.39102.41058BIT
08:23:09101.860101.35102.37057BIT
08:18:09101.890101.38102.40056BIT
08:13:08101.930101.42102.44055BIT
08:08:07101.940101.43102.45054BIT
08:03:07101.990101.48102.50053BIT
07:53:05102.000101.49102.51052BIT
07:48:04102.040101.53102.55051BIT
07:43:04102.060101.55102.57050BIT
07:38:03102.030101.52102.54049BIT
07:33:02102.020101.51102.53048BIT
07:28:02102.080101.57102.59047BIT
07:23:01102.100101.59102.61046BIT
07:18:00102.070101.56102.58045BIT
07:12:59102.120101.61102.63044BIT
07:07:59102.090101.58102.60043BIT
07:02:58102.020101.51102.53042BIT
06:57:57102.010101.50102.52041BIT
06:52:56101.990101.48102.50040BIT
06:47:56102.010101.50102.52039BIT
06:42:55102.020101.51102.53038BIT
06:37:54101.990101.48102.50037BIT
06:32:54101.960101.45102.47036BIT
06:27:53101.980101.47102.49035BIT
06:22:52101.960101.45102.47034BIT
06:17:51101.970101.46102.48033BIT
06:12:51101.920101.41102.43032BIT
06:07:50101.910101.40102.42031BIT
05:57:49101.900101.39102.41030BIT
05:52:48101.960101.45102.47029BIT
05:47:47101.950101.44102.46028BIT
05:42:46101.990101.48102.50027BIT
05:37:46101.960101.45102.47026BIT
05:32:45101.970101.46102.48025BIT
05:27:44101.960101.45102.47024BIT
05:22:44101.890101.38102.40023BIT
05:17:43101.910101.40102.42022BIT
05:12:42101.930101.42102.44021BIT
05:02:41101.970101.46102.48020BIT
04:57:40101.980101.47102.49019BIT
04:52:39102.000101.49102.51018BIT
04:47:39102.020101.51102.53017BIT
04:42:38101.980101.47102.49016BIT
04:37:37102.030101.52102.54015BIT
04:27:36101.970101.46102.48014BIT
04:22:35101.950101.44102.46013BIT
04:17:34101.940101.43102.45012BIT
04:07:33101.950101.44102.46011BIT
04:02:32101.990101.48102.50010BIT
03:57:31101.980101.47102.4909BIT
03:52:31101.960101.45102.4708BIT
03:47:30101.980101.47102.4907BIT
03:42:29101.990101.48102.5006BIT
03:37:29102.050101.54102.5605BIT
03:32:28102.000101.49102.5104BIT
03:27:27102.040101.53102.5503BIT
03:22:26101.990101.48102.5002BIT
03:17:26101.980101.47102.4901BIT