We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.221 | 0.01 | 0.22 | 5.202 | 5.246 | 5.1865 | 951096 |
| 1720715400 | 5.2095 | 0.03 | 0.56 | 5.2095 | 5.2095 | 5.2095 | 0 |
| 1720629000 | 5.1805 | 0.01 | 0.12 | 5.192 | 5.199 | 5.171 | 6320 |
| 1720542600 | 5.1745 | -0.01 | -0.15 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1720456200 | 5.1825 | -0 | -0.04 | 5.1825 | 5.1825 | 5.1825 | 0 |
| 1720197000 | 5.1845 | 0.03 | 0.54 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1720110600 | 5.1565 | -0 | -0.05 | 5.1565 | 5.1565 | 5.1565 | 172000 |
| 1720024200 | 5.159 | 0.02 | 0.42 | 5.152 | 5.17 | 5.1384999 | 13200 |
| 1719937800 | 5.1375 | 0.01 | 0.23 | 5.142 | 5.1485 | 5.1289999 | 117602 |
| 1719851400 | 5.1255 | -0.02 | -0.41 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1719592200 | 5.1465 | -0 | -0.09 | 5.1465 | 5.1465 | 5.1465 | 0 |
| 1719505800 | 5.151 | 0.01 | 0.23 | 5.151 | 5.151 | 5.151 | 0 |
| 1719419400 | 5.139 | -0.02 | -0.29 | 5.139 | 5.139 | 5.139 | 0 |
| 1719333000 | 5.154 | -0 | -0.04 | 5.154 | 5.154 | 5.154 | 0 |
| 1719246600 | 5.156 | -0 | -0.02 | 5.156 | 5.156 | 5.156 | 193700 |
| 1718987400 | 5.157 | 0.01 | 0.11 | 5.157 | 5.157 | 5.157 | 450 |
| 1718901000 | 5.1515 | -0.01 | -0.18 | 5.156 | 5.16 | 5.1369999 | 49500 |
| 1718814600 | 5.1609999 | 0 | 0.05 | 5.166 | 5.17 | 5.1505 | 500 |
| 1718728200 | 5.1585 | 0.01 | 0.29 | 5.158 | 5.167 | 5.143 | 4384 |
| 1718641800 | 5.1435 | -0.01 | -0.27 | 5.148 | 5.1525 | 5.1335 | 1090 |
| 1718382600 | 5.1575 | -0.01 | -0.15 | 5.165 | 5.1735 | 5.1445 | 35244 |
| 1718296200 | 5.165 | -0 | -0.09 | 5.159 | 5.1825 | 5.154 | 115000 |
| 1718209800 | 5.1695 | 0.05 | 0.89 | 5.1695 | 5.1695 | 5.1695 | 0 |
| 1718123400 | 5.124 | 0 | 0.07 | 5.131 | 5.139 | 5.113 | 120000 |
| 1718037000 | 5.1205 | -0.01 | -0.13 | 5.123 | 5.131 | 5.1095 | 503809 |
| 1717777800 | 5.127 | -0.03 | -0.49 | 5.127 | 5.127 | 5.127 | 0 |
| 1717691400 | 5.1525 | 0.01 | 0.17 | 5.154 | 5.1655 | 5.141 | 77670 |
| 1717605000 | 5.1435 | 0.01 | 0.14 | 5.1435 | 5.1435 | 5.1435 | 0 |
| 1717518600 | 5.1365 | 0.01 | 0.21 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1717432200 | 5.1255 | 0.02 | 0.43 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1717173000 | 5.1035 | 0.01 | 0.12 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1717086600 | 5.0975 | 0.02 | 0.31 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1717000200 | 5.0815 | -0.02 | -0.29 | 5.085 | 5.1015 | 5.072 | 5008 |
| 1716913800 | 5.0965 | -0.01 | -0.14 | 5.0965 | 5.0965 | 5.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
