ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,594.80
-3.28%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.74
-0.04%
Bitcoin
65,997.41
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Base Resources Limited (BSE) Quote

Base Resources Limited

Base Resources Limited (BSE)

Base Resources Limited
13.75
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.75
Bid
13.50
Ask
14.00
Volume
7,836
13.75 Day's Range 13.75
5.20 52 Week Range 14.85
Market Cap
162.25M
Previous Close
13.75
Open
13.75
Last Trade
71
@
14
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
152,635
Shares Outstanding
1,180,000,000
Dividend Yield
-
PE Ratio
-63.41
Earnings Per Share (EPS)
-0
Revenue
271.43M
Net Profit
-4.84M

About Base Resources Limited

Sector
Iron Ores
Industry
Iron Ores
Website
www.baseresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Base Resources Limited is listed in the Iron Ores sector of the London Stock Exchange with ticker BSE. The last closing price for Base Resources was 13.75p. Over the last year, Base Resources shares have traded in a share price range of 5.20p to 14.85p.

Base Resources currently has 1,180,000,000 shares outstanding. The market capitalization of Base Resources is £162.25 million. Base Resources has a price to earnings ratio (PE ratio) of -63.41.

BSE Latest News

More News

Base Resources Limited - Quarterly Activities Report - June 2024 (corrected)

Base Resources Limited - Quarterly Activities Report - June 2024 (corrected) PR Newswire LONDON, United Kingdom, July 23    AIM and Media Release  23 July 2024 Base Resources Limited Quarterly...

July 23 2024
UK Regulatory

Base Resources Limited - Quarterly Activities Report - June 2024

Base Resources Limited - Quarterly Activities Report - June 2024 PR Newswire LONDON, United Kingdom, July 23    AIM and Media Release  23 July 2024 Base Resources Limited Quarterly Activities...

July 23 2024
UK Regulatory

Base Resources Limited - Forfeiture of LTIP performance rights

Base Resources Limited - Forfeiture of LTIP performance rights PR Newswire LONDON, United Kingdom, July 18    AIM and Media Release  18 July 2024 Base Resources Limited Forfeiture of LTIP...

July 18 2024
UK Regulatory

IN BRIEF: Base Resources gets Kenyan green light for Energy Fuels deal

d - Australia and Africa-focused mineral sands company - Says Competition Authority of Kenya on Monday approves combin ...

July 02 2024
Alliance News

Base Resources Limited - Update on regulatory approvals for proposed combination with Energy Fuels

Base Resources Limited - Update on regulatory approvals for proposed combination with Energy Fuels PR Newswire LONDON, United Kingdom, July 02    AIM and Media Release  2 July 2024 Base Resources...

July 02 2024
UK Regulatory

Base Resources Limited - LTIP performance rights update

Base Resources Limited - LTIP performance rights update PR Newswire LONDON, United Kingdom, June 28    AIM and Media Release  28 June 2024 Base Resources Limited LTIP performance rights updateBase...

June 28 2024
UK Regulatory

Base Resources Limited - Notice of significant shareholder

Base Resources Limited - Notice of significant shareholder PR Newswire LONDON, United Kingdom, May 29 AIM and Media Release  29 May 2024Base Resources Limited Notice of significant shareholderBase...

May 29 2024
UK Regulatory

Base Resources Limited - Notice of change of significant shareholder

Base Resources Limited - Notice of change of significant shareholder PR Newswire LONDON, United Kingdom, May 28 AIM and Media Release  28 May 2024Base Resources Limited Notice of change of...

May 28 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-2.6548672566414.12514.12513.2514716813.78166118DE
40.3752.8037383177613.37514.513.258145413.7703596DE
120.755.769230769231314.8512.615263513.69051131DE
265.37564.17910447768.37514.855.227698010.89727498DE
524.87554.92957746488.87514.855.224234010.07077276DE
156-1.5-9.8360655737715.2520.95.217387012.22664DE
2600.251.8518518518513.520.95.213583812.54226682DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.7101
(81.43%)
6.38M
CACOCaravelle International Group
$ 0.5585
(18.15%)
1.79M
WHLRWheeler Real Estate Investment Trust Inc
$ 9.88
(12.01%)
530
CUTRCutera Inc
$ 1.59
(10.42%)
1.14k
VKTXViking Therapeutics Inc
$ 55.50
(10.10%)
499.3k
OSTOstin Technology Group Company Ltd
$ 0.3501
(-20.43%)
678.61k
MXLMaxLinear Inc
$ 18.47
(-17.14%)
32.13k
DUOFangDD Network Group Ltd
$ 0.47
(-12.64%)
96.14k
BBLGBone Biologics Corporation
$ 1.65
(-12.23%)
190.22k
GRIGRI Bio Inc
$ 1.15
(-12.21%)
50.88k
PBMPsyence Biomedical Ltd
$ 0.7101
(81.43%)
6.38M
NVDANVIDIA Corporation
$ 114.90
(0.42%)
4.36M
SLNASelina Hospitality PLC
$ 0.0437
(-4.17%)
3.45M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.83%)
2.6M
HYZNHyzon Motors Inc
$ 0.1353
(-0.15%)
2.12M

Discussion

View Full Feed
Cheetah SPEED Cheetah SPEED 1 minute ago
Brady fans nervous

It’s Mahomes NFL
HIRU
Inwestor69 Inwestor69 2 minutes ago
GIFA INC. 2024
Helpful in making decisions.

EMPLOYEES 1493+
COMPLETED WORKS 1310+
WINNING AWARDS 12+
SUCCESSFUL PROJECTS 810+
BUSINESS PARTNERS 92+
SUPPORTED COUNTRIES 120+
HAPPY CUSTOMERS 5800+

Information available on t
GIFX
docsetc docsetc 2 minutes ago
Ohh, little Mr. HungHi Miniballs, I have my integrity, and I take no advice from boorish fools. Continue to bash and accumulate, we're living in your small mind right now, not caring how you stay here on your favorite ticker's Ihub page.
ENZC
peafunke peafunke 2 minutes ago
Everyone here wants the price ‘jacked up’. That’s why people invest. Not sure how anyone can claim that price increase is a bad thing. Unless they want it to be down for their own selfish reasoning.

TPTW
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened
ham n slam ham n slam 2 minutes ago
hes listening to a lot lizard..lmao
VPLM
Biggiee Biggiee 2 minutes ago
F’in beast! $14!
EBS
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
It's amazing how easy it is to be a better lawyer than Davy. Lol. Guy has no clue what he is doing, seems to be just winging it barely learning as he goes. What is the point of a law degree if you didn't retain any of the information and become a lacky to a scammer?
SONG
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Potential Bullish Breakout for Natural Gas Above $2.17
By: Bruce Powers | July 24, 2024

• A bullish breakout for natural gas is likely if it rises above $2.17, with targets including the 20-Day MA at $2.33 and higher levels.

Natural gas weakened
OILBRENT
norisknorewards norisknorewards 3 minutes ago
how do you manage, albeit poorly, to juggle 30 aliases?
NWBO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
lol who paid $140 for this ?? ouch
SMCI ouch
5650 for SP 500 out

$1000 for SMCI out

$300 for TSLA ouch

$270 for TSLA ouch

next is bitcoin, that will dump hard soon as well

HUGE TAX BILLS COMING TO ALL even more
AAPL CRWD MSFT
VeronicaFox VeronicaFox 3 minutes ago
Agreed, rb - How have you been?

It’s embarrassing to see the promoters pump that KEGS winning an award will drive the price up, especially when KEGS closed @ no bid X .0001 again today.

Scams abound in stink pink land. KEGS is not immune. Far from it.
KEGS
Bill48 Bill48 3 minutes ago
I just checked to latest news on judge Naomi and I couldn’t find anything regarding the post by chas!
COOP
Omar8 Omar8 3 minutes ago
Ant4,


Here is another release in 2014....sounded like N-Assay is the company.



https://www.businesswire.com/news/home/20140519006833/en/NanoLogix-Welcomes-VP-for-Sales-and-Marketing

"Jonathan Faro, MD., of Woman’s Hospital of Texas
ASM
JesusismySavior JesusismySavior 4 minutes ago
This is a great point. Once the launch of MOBICOIN happens it will open up an entirely new market and expose those individuals that trade digital assets to the stock PTOP... This might be why in 2017 when they release MOBICOIN the stock went from $0.0005 to $0.0094 in one day a 993.75% price increas
PTOP
RCKS RCKS 4 minutes ago
Have We Bottomed? Here Are 3 Charts To Watch
JULY 23, 2024 AT 02:06 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/07/have-we-bottomed-here-are-3-ch-405.html

"Tops and bottoms are
AMD AMZN CPCE
HyGro HyGro 4 minutes ago
And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.
NWBO
HyGro HyGro 4 minutes ago
And clearly NWBO's application was NOT deemed as "high quality." Based on the clinical data, that would be very true.
NWBO
JusDePomme JusDePomme 4 minutes ago
Ok. Error maybe. Sorry I thought he joking
RSPI
Spyke37 Spyke37 5 minutes ago
You listening to Eric Clapton and BB King?
VPLM
ducci1 ducci1 5 minutes ago
Charts: SPX 2 Hr Red Line violated-----If Daily 50 Ma's Fail--Trip down to 4 Hr up next !!
SPY
Renee Renee 5 minutes ago
TTTNF one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TTTNF

Your Recent History

LSE
BSE
Base Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved