Base Resources (BSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Base Resources Limited (BSE)
Base Resources Limited (BSE) Trades

Base Resources Limited (BSE)

13.75

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:21	13.9	3570	O	13.25	14.0	Buy		508,968	20	LSE
10:10:07	13.887	34435	O	13.25	14.0	Buy		505,398	19	LSE
09:38:02	13.887	3600	O	13.25	14.0	Buy		470,963	18	LSE
09:27:07	13.887	1775	O	13.25	14.0	Buy		467,363	17	LSE
08:52:55	13.25	1240	O	13.0	14.0	Sell		465,588	16	LSE
08:34:25	13.88	6	O	13.0	14.0	Buy		464,348	15	LSE
08:02:08	13.88	71	O	13.0	14.0	Buy		464,342	14	LSE
07:52:48	13.9	53187	O	13.0	14.0	Buy		464,271	13	LSE
07:41:30	13.5	100000	O	13.0	14.0			411,084	12	LSE
05:54:11	13.5	100000	O	13.0	14.0			311,084	11	LSE
05:49:41	13.17	81947	O	13.0	14.0	Sell		211,084	10	LSE
04:49:59	13.5	148	O	13.0	13.5	Buy		129,137	9	LSE
04:00:10	13.95	71684	O	13.0	14.0	Buy		128,989	8	LSE
03:53:33	13.5	149	O	13.0	14.0			57,305	7	LSE
03:07:07	13.0	93	O	13.0	14.0	Sell		57,156	6	LSE
03:00:26	14.0	3571	O	13.0	14.0	Buy		57,063	5	LSE
03:00:25	13.0	9	O	13.0	14.0	Sell		53,492	4	LSE
03:00:25	13.0	1903	O	13.0	14.0	Sell		53,483	3	LSE
03:00:25	14.0	3571	O	13.0	14.0	Buy		51,580	2	LSE
03:00:13	13.5	48009	UT	13.5	14.0	Sell		48,009	1	LSE

First Trust RiverFront D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions