We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -8.33333333333 | 6 | 6.25 | 5.25 | 178405 | 5.59177143 | DE |
| 4 | 0.75 | 15.7894736842 | 4.75 | 6.25 | 3.75 | 500933 | 4.97860761 | DE |
| 12 | -1 | -15.3846153846 | 6.5 | 6.75 | 3.75 | 386007 | 5.16504533 | DE |
| 26 | -4.5 | -45 | 10 | 12.25 | 3.75 | 622735 | 7.9686743 | DE |
| 52 | -7.5 | -57.6923076923 | 13 | 14.25 | 3.75 | 618860 | 9.39255996 | DE |
| 156 | -1.5 | -21.4285714286 | 7 | 24.3 | 3.75 | 819496 | 12.76836675 | DE |
| 260 | 0.5 | 10 | 5 | 24.3 | 3.75 | 783800 | 12.76124643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 57658 |
| 1719246600 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 46442 |
| 1718987400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 60460 |
| 1718901000 | 5.25 | -0.75 | -12.50 | 6 | 6 | 5.25 | 355674 |
| 1718814600 | 6 | 0 | 0.00 | 6 | 6.25 | 6 | 371792 |
| 1718728200 | 6 | 0.5 | 9.09 | 5.75 | 6 | 5.75 | 161935 |
| 1718641800 | 5.5 | -0.25 | -4.35 | 5.75 | 6 | 5.5 | 1065521 |
| 1718382600 | 5.75 | 0.75 | 15.00 | 5 | 5.75 | 5 | 1808270 |
| 1718296200 | 5 | 1.1 | 28.21 | 3.9 | 5 | 3.9 | 2032794 |
| 1718209800 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.75 | 1673123 |
| 1718123400 | 4.25 | -0.75 | -15.00 | 4.75 | 4.75 | 4.25 | 1014183 |
| 1718037000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 16444 |
| 1717777800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 36224 |
| 1717691400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50124 |
| 1717605000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717518600 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 41847 |
| 1717432200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 365322 |
| 1717173000 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 203441 |
| 1717086600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1809 |
| 1717000200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 154659 |
| 1716913800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4934 |
| 1716568200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 59874 |
| 1716481800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 30598 |
| 1716395400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 102064 |
| 1716309000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100732 |
| 1716222600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 43808 |
| 1715963400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 201214 |
| 1715877000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 158055 |
| 1715790600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 163460 |
| 1715704200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20270 |
| 1715617800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 144681 |
| 1715358600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 920655 |
| 1715272200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4263 |
| 1715185800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 208520 |
| 1714753800 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 102489 |
| 1714667400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 102144 |
| 1714581000 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 60114 |
| 1714494600 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 4.75 | 325653 |
| 1714408200 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 5.25 | 216173 |
| 1714149000 | 5.25 | 0.5 | 10.53 | 4.75 | 5.25 | 4.75 | 1388523 |
| 1714062600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 212134 |
| 1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 441610 |
| 1713889800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 101100 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 4.75 | 193981 |
| 1713544200 | 5 | 0.4 | 8.70 | 4.75 | 5 | 4.75 | 50989 |
| 1713457800 | 4.6 | -0.65 | -12.38 | 5.25 | 5.25 | 4.6 | 186288 |
| 1713371400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 476801 |
| 1713285000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 1822203 |
| 1713198600 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 590152 |
| 1712939400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 325698 |
| 1712853000 | 5.75 | -0.5 | -8.00 | 6.5 | 6.75 | 5.25 | 2242581 |
| 1712766600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 204029 |
| 1712680200 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 389355 |
| 1712593800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 35702 |
| 1712334600 | 5.75 | -0.55 | -8.73 | 6.25 | 6.25 | 5.75 | 25213 |
| 1712248200 | 6.3 | -0.1 | -1.56 | 6.5 | 6.5 | 6.25 | 297751 |
| 1712161800 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 144878 |
| 1712075400 | 6.5 | 0.6 | 10.17 | 6 | 6.5 | 6 | 1500148 |
| 1711647000 | 5.9 | 0.15 | 2.61 | 5.75 | 6.25 | 5.75 | 2330871 |
| 1711560600 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 892443 |
| 1711474200 | 6.25 | 0.01 | 0.16 | 6.25 | 6.25 | 5.75 | 1205879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
