Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 5,540 |
| Sep 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 30,000 |
| Sep 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,184 |
| Sep 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 35,324 |
| Sep 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 101,080 |
| Sep 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.25 | 3.75 | 60,000 |
| Sep 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 147,961 |
| Sep 03 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 377,561 |
| Sep 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 15,365 |
| Aug 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 19,649 |
| Aug 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 47,511 |
| Aug 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 20,122 |
| Aug 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 128,851 |
| Aug 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 164,056 |
| Aug 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Aug 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Aug 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 331,310 |
| Aug 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 73,275 |
| Aug 16 2024 | 4.25 | 0.25 | 6.25% | 4.25 | 4.25 | 4.25 | 66,538 |
| Aug 15 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 17,379 |
| Aug 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,178 |
| Aug 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 58 |
| Aug 12 2024 | 4.25 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 0.00 |
| Aug 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 11,278 |
| Aug 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 23,132 |
| Aug 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 20,547 |
| Aug 06 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 100,617 |
| Aug 05 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.50 | 299,721 |
| Aug 02 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 216,292 |
| Aug 01 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 81,699 |
| Jul 31 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 34,250 |
| Jul 30 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 150,000 |
| Jul 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 271,000 |
| Jul 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 20,428 |
| Jul 25 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 96,358 |
| Jul 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23,000 |
| Jul 23 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 6.25 | 5.50 | 1,276,144 |
| Jul 22 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 6.00 | 5.25 | 1,031,277 |
| Jul 19 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 1,482,184 |
| Jul 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 26,404 |
| Jul 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 17,292 |
| Jul 16 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 194,378 |
| Jul 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 341,088 |
| Jul 12 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 114,079 |
| Jul 11 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 19,820 |
| Jul 10 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 81,185 |
| Jul 09 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 79,840 |
| Jul 08 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 246,875 |
| Jul 05 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 4,021 |
| Jul 04 2024 | 4.75 | 0.25 | 5.56% | 4.75 | 4.75 | 4.75 | 83,582 |
| Jul 03 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 57,897 |
| Jul 02 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 397,835 |
| Jul 01 2024 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 210,749 |
| Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 84,628 |
| Jun 27 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 280,138 |
| Jun 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,205 |
| Jun 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 57,658 |
| Jun 24 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 46,442 |
| Jun 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 60,460 |
| Jun 20 2024 | 5.25 | -0.75 | -12.50% | 6.00 | 6.00 | 5.25 | 355,674 |
| Jun 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.25 | 6.00 | 371,792 |
| Jun 18 2024 | 6.00 | 0.50 | 9.09% | 5.75 | 6.00 | 5.75 | 161,935 |
| Jun 17 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 6.00 | 5.50 | 1,065,521 |
