Bus.Sys.Grp Historical Data - BSG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bus.Sys.Grp (BSG)
Bus.Sys.Grp (BSG) Historical

Bus.Sys.Grp (BSG)

18.75

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	18.75	0	0.00	18.75	18.75	18.75	0
1721406600	18.75	0	0.00	18.75	18.75	18.75	0
1721320200	18.75	0	0.00	18.75	18.75	18.75	0
1721233800	18.75	0	0.00	18.75	18.75	18.75	0
1721147400	18.75	0	0.00	18.75	18.75	18.75	0
1721061000	18.75	0	0.00	18.75	18.75	18.75	0
1720801800	18.75	0	0.00	18.75	18.75	18.75	0
1720715400	18.75	0	0.00	18.75	18.75	18.75	0
1720629000	18.75	0	0.00	18.75	18.75	18.75	0
1720542600	18.75	0	0.00	18.75	18.75	18.75	0
1720456200	18.75	0	0.00	18.75	18.75	18.75	0
1720197000	18.75	0	0.00	18.75	18.75	18.75	0
1720110600	18.75	0	0.00	18.75	18.75	18.75	0
1720024200	18.75	0	0.00	18.75	18.75	18.75	0
1719937800	18.75	0	0.00	18.75	18.75	18.75	0
1719851400	18.75	0	0.00	18.75	18.75	18.75	0
1719592200	18.75	0	0.00	18.75	18.75	18.75	0
1719505800	18.75	0	0.00	18.75	18.75	18.75	0
1719419400	18.75	0	0.00	18.75	18.75	18.75	0
1719333000	18.75	0	0.00	18.75	18.75	18.75	0
1719246600	18.75	0	0.00	18.75	18.75	18.75	0
1718987400	18.75	0	0.00	18.75	18.75	18.75	0
1718901000	18.75	0	0.00	18.75	18.75	18.75	0
1718814600	18.75	0	0.00	18.75	18.75	18.75	0
1718728200	18.75	0	0.00	18.75	18.75	18.75	0
1718641800	18.75	0	0.00	18.75	18.75	18.75	0
1718382600	18.75	0	0.00	18.75	18.75	18.75	0
1718296200	18.75	0	0.00	18.75	18.75	18.75	0
1718209800	18.75	0	0.00	18.75	18.75	18.75	0
1718123400	18.75	0	0.00	18.75	18.75	18.75	0
1718037000	18.75	0	0.00	18.75	18.75	18.75	0
1717777800	18.75	0	0.00	18.75	18.75	18.75	0
1717691400	18.75	0	0.00	18.75	18.75	18.75	0
1717605000	18.75	0	0.00	18.75	18.75	18.75	0
1717518600	18.75	0	0.00	18.75	18.75	18.75	0
1717432200	18.75	0	0.00	18.75	18.75	18.75	0
1717173000	18.75	0	0.00	18.75	18.75	18.75	0
1717086600	18.75	0	0.00	18.75	18.75	18.75	0
1717000200	18.75	0	0.00	18.75	18.75	18.75	0
1716913800	18.75	0	0.00	18.75	18.75	18.75	0
1716568200	18.75	0	0.00	18.75	18.75	18.75	0
1716481800	18.75	0	0.00	18.75	18.75	18.75	0
1716395400	18.75	0	0.00	18.75	18.75	18.75	0
1716309000	18.75	0	0.00	18.75	18.75	18.75	0
1716222600	18.75	0	0.00	18.75	18.75	18.75	0
1715963400	18.75	0	0.00	18.75	18.75	18.75	0
1715877000	18.75	0	0.00	18.75	18.75	18.75	0
1715790600	18.75	0	0.00	18.75	18.75	18.75	0
1715704200	18.75	0	0.00	18.75	18.75	18.75	0
1715617800	18.75	0	0.00	18.75	18.75	18.75	0
1715358600	18.75	0	0.00	18.75	18.75	18.75	0
1715272200	18.75	0	0.00	18.75	18.75	18.75	0
1715185800	18.75	0	0.00	18.75	18.75	18.75	0
1715099400	18.75	0	0.00	18.75	18.75	18.75	0
1714753800	18.75	0	0.00	18.75	18.75	18.75	0
1714667400	18.75	0	0.00	18.75	18.75	18.75	0
1714581000	18.75	0	0.00	18.75	18.75	18.75	0
1714494600	18.75	0	0.00	18.75	18.75	18.75	0
1714408200	18.75	0	0.00	18.75	18.75	18.75	0
1714149000	18.75	0	0.00	18.75	18.75	18.75	0
1714062600	18.75	0	0.00	18.75	18.75	18.75	0
1713976200	18.75	0	0.00	18.75	18.75	18.75	0
1713889800	18.75	0	0.00	18.75	18.75	18.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions